00008 電訊盈科
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 500,000 | 2,961,110 | 5.922 | 5.89 | 5,255,640 | 31,094,200 | 9.51 | 9.523 |
| 2025-12-16(全日) | 500,000 | 2,961,110 | 5.922 | 5.89 | 5,255,640 | 31,094,200 | 9.51 | 9.523 |
| 2025-12-16(半日) | 110,000 | 652,780 | 5.934 | 5.93 | 1,263,200 | 7,495,110 | 8.71 | 8.709 |
| 2025-12-15(全日) | 1,453,000 | 8,679,720 | 5.974 | 6.01 | 10,658,600 | 63,664,100 | 13.63 | 13.634 |
| 2025-12-15(全日) | 1,453,000 | 8,679,720 | 5.974 | 6.01 | 10,658,600 | 63,664,100 | 13.63 | 13.634 |
| 2025-12-15(半日) | 106,000 | 623,270 | 5.88 | 5.88 | 877,764 | 5,152,220 | 12.08 | 12.097 |
| 2025-12-12(全日) | 776,000 | 4,562,930 | 5.88 | 5.86 | 8,315,240 | 48,839,900 | 9.33 | 9.343 |
| 2025-12-12(全日) | 776,000 | 4,562,930 | 5.88 | 5.86 | 8,315,240 | 48,839,900 | 9.33 | 9.343 |
| 2025-12-12(半日) | 217,000 | 1,276,120 | 5.881 | 5.88 | 2,888,150 | 16,985,200 | 7.51 | 7.513 |
| 2025-12-11(全日) | 805,000 | 4,786,900 | 5.946 | 5.93 | 4,980,300 | 29,571,400 | 16.16 | 16.188 |
| 2025-12-11(全日) | 805,000 | 4,786,900 | 5.946 | 5.93 | 4,980,300 | 29,571,400 | 16.16 | 16.188 |
| 2025-12-11(半日) | 204,000 | 1,213,430 | 5.948 | 5.92 | 1,334,700 | 7,934,050 | 15.28 | 15.294 |
| 2025-12-10(全日) | 510,000 | 3,015,700 | 5.913 | 5.94 | 6,150,780 | 36,316,400 | 8.29 | 8.304 |
| 2025-12-10(全日) | 510,000 | 3,015,700 | 5.913 | 5.94 | 6,150,780 | 36,316,400 | 8.29 | 8.304 |
| 2025-12-10(半日) | 145,000 | 854,910 | 5.896 | 5.87 | 2,188,170 | 12,874,200 | 6.63 | 6.64 |
| 2025-12-09(全日) | 301,000 | 1,787,710 | 5.939 | 5.94 | 5,267,180 | 31,243,800 | 5.71 | 5.722 |
| 2025-12-09(全日) | 301,000 | 1,787,710 | 5.939 | 5.94 | 5,267,180 | 31,243,800 | 5.71 | 5.722 |
| 2025-12-09(半日) | 139,000 | 826,590 | 5.947 | 5.94 | 1,489,780 | 8,851,710 | 9.33 | 9.338 |
| 2025-12-08(全日) | 143,000 | 853,970 | 5.972 | 5.97 | 4,225,280 | 25,215,500 | 3.38 | 3.387 |
| 2025-12-08(全日) | 143,000 | 853,970 | 5.972 | 5.97 | 4,225,280 | 25,215,500 | 3.38 | 3.387 |
| 2025-12-08(半日) | 56,000 | 333,890 | 5.962 | 5.97 | 2,028,350 | 12,091,400 | 2.76 | 2.761 |
| 2025-12-05(全日) | 130,000 | 784,260 | 6.033 | 6.04 | 2,945,650 | 17,754,800 | 4.41 | 4.417 |
| 2025-12-05(全日) | 130,000 | 784,260 | 6.033 | 6.04 | 2,945,650 | 17,754,800 | 4.41 | 4.417 |
| 2025-12-05(半日) | 7,000 | 42,280 | 6.04 | 6.02 | 564,758 | 3,401,450 | 1.24 | 1.243 |
| 2025-12-04(全日) | 297,000 | 1,784,220 | 6.007 | 6.03 | 3,305,180 | 19,860,700 | 8.99 | 8.984 |
| 2025-12-04(全日) | 297,000 | 1,784,220 | 6.007 | 6.03 | 3,305,180 | 19,860,700 | 8.99 | 8.984 |
| 2025-12-04(半日) | 132,000 | 791,800 | 5.998 | 6.02 | 1,466,230 | 8,795,410 | 9 | 9.002 |
| 2025-12-03(全日) | 100,000 | 603,740 | 6.037 | 6 | 3,375,860 | 20,339,000 | 2.96 | 2.968 |
| 2025-12-03(全日) | 100,000 | 603,740 | 6.037 | 6 | 3,375,860 | 20,339,000 | 2.96 | 2.968 |
| 2025-12-03(半日) | 30,000 | 181,530 | 6.051 | 6.04 | 1,103,960 | 6,679,950 | 2.72 | 2.718 |
| 2025-12-02(全日) | 445,000 | 2,693,660 | 6.053 | 6.06 | 5,975,340 | 36,099,300 | 7.45 | 7.462 |
| 2025-12-02(全日) | 445,000 | 2,693,660 | 6.053 | 6.06 | 5,975,340 | 36,099,300 | 7.45 | 7.462 |
| 2025-12-02(半日) | 36,000 | 217,440 | 6.04 | 6.04 | 1,348,600 | 8,139,050 | 2.67 | 2.672 |
| 2025-12-01(全日) | 127,000 | 762,180 | 6.001 | 6.01 | 4,607,640 | 27,649,300 | 2.76 | 2.757 |
| 2025-12-01(全日) | 127,000 | 762,180 | 6.001 | 6.01 | 4,607,640 | 27,649,300 | 2.76 | 2.757 |
| 2025-12-01(半日) | 53,000 | 318,110 | 6.002 | 6 | 1,900,440 | 11,390,900 | 2.79 | 2.793 |
| 2025-11-28(全日) | 166,000 | 998,210 | 6.013 | 6 | 2,015,990 | 12,114,300 | 8.23 | 8.24 |
| 2025-11-28(全日) | 166,000 | 998,210 | 6.013 | 6 | 2,015,990 | 12,114,300 | 8.23 | 8.24 |
| 2025-11-28(半日) | 32,000 | 192,620 | 6.019 | 6.02 | 594,831 | 3,577,330 | 5.38 | 5.384 |
| 2025-11-27(全日) | 251,000 | 1,511,780 | 6.023 | 6 | 3,072,500 | 18,486,200 | 8.17 | 8.178 |
| 2025-11-27(全日) | 251,000 | 1,511,780 | 6.023 | 6 | 3,072,500 | 18,486,200 | 8.17 | 8.178 |
| 2025-11-27(半日) | 91,000 | 548,400 | 6.026 | 6.04 | 1,063,190 | 6,400,910 | 8.56 | 8.568 |
| 2025-11-26(全日) | 205,000 | 1,230,650 | 6.003 | 5.99 | 3,747,890 | 22,535,300 | 5.47 | 5.461 |
| 2025-11-26(全日) | 205,000 | 1,230,650 | 6.003 | 5.99 | 3,747,890 | 22,535,300 | 5.47 | 5.461 |
| 2025-11-26(半日) | 7,000 | 42,170 | 6.024 | 6.03 | 1,495,680 | 9,016,180 | 0.47 | 0.468 |
| 2025-11-25(全日) | 407,000 | 2,446,080 | 6.01 | 6.01 | 3,714,820 | 22,324,900 | 10.96 | 10.957 |
| 2025-11-25(全日) | 407,000 | 2,446,080 | 6.01 | 6.01 | 3,714,820 | 22,324,900 | 10.96 | 10.957 |
| 2025-11-25(半日) | 100,000 | 602,780 | 6.028 | 5.99 | 1,749,650 | 10,533,900 | 5.72 | 5.722 |
| 2025-11-24(全日) | 652,000 | 3,889,600 | 5.966 | 5.99 | 5,043,390 | 30,062,000 | 12.93 | 12.939 |
| 2025-11-24(全日) | 652,000 | 3,889,600 | 5.966 | 5.99 | 5,043,390 | 30,062,000 | 12.93 | 12.939 |
最後更新時間: 2025-12-16 18:00:00
