00006 電能實業
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 286,000 | 14,275,700 | 49.915 | 50.05 | 1,277,320 | 63,689,700 | 22.39 | 22.414 |
| 2025-10-22(全日) | 610,500 | 30,624,700 | 50.163 | 50 | 3,943,620 | 197,883,000 | 15.48 | 15.476 |
| 2025-10-22(全日) | 610,500 | 30,624,700 | 50.163 | 50 | 3,943,620 | 197,883,000 | 15.48 | 15.476 |
| 2025-10-22(半日) | 272,500 | 13,695,300 | 50.258 | 50 | 2,140,080 | 107,631,000 | 12.73 | 12.724 |
| 2025-10-21(全日) | 620,000 | 31,290,800 | 50.469 | 50.55 | 3,547,680 | 178,808,000 | 17.48 | 17.5 |
| 2025-10-21(全日) | 620,000 | 31,290,800 | 50.469 | 50.55 | 3,547,680 | 178,808,000 | 17.48 | 17.5 |
| 2025-10-21(半日) | 253,000 | 12,754,000 | 50.411 | 50.3 | 2,027,040 | 102,082,000 | 12.48 | 12.494 |
| 2025-10-20(全日) | 360,000 | 18,106,800 | 50.297 | 50.4 | 2,734,840 | 137,431,000 | 13.16 | 13.175 |
| 2025-10-20(全日) | 360,000 | 18,106,800 | 50.297 | 50.4 | 2,734,840 | 137,431,000 | 13.16 | 13.175 |
| 2025-10-20(半日) | 152,000 | 7,647,820 | 50.315 | 50.2 | 1,432,790 | 71,977,100 | 10.61 | 10.625 |
| 2025-10-17(全日) | 906,000 | 45,574,600 | 50.303 | 50.2 | 3,517,940 | 176,893,000 | 25.75 | 25.764 |
| 2025-10-17(全日) | 906,000 | 45,574,600 | 50.303 | 50.2 | 3,517,940 | 176,893,000 | 25.75 | 25.764 |
| 2025-10-17(半日) | 449,500 | 22,621,400 | 50.326 | 50.3 | 1,556,860 | 78,336,200 | 28.87 | 28.877 |
| 2025-10-16(全日) | 907,500 | 45,685,800 | 50.343 | 50.45 | 2,532,180 | 127,425,000 | 35.84 | 35.853 |
| 2025-10-16(全日) | 907,500 | 45,685,800 | 50.343 | 50.45 | 2,532,180 | 127,425,000 | 35.84 | 35.853 |
| 2025-10-16(半日) | 386,500 | 19,434,000 | 50.282 | 50.15 | 1,121,830 | 56,388,800 | 34.45 | 34.464 |
| 2025-10-15(全日) | 1,574,000 | 78,963,100 | 50.167 | 50.3 | 5,335,200 | 267,376,000 | 29.5 | 29.533 |
| 2025-10-15(全日) | 1,574,000 | 78,963,100 | 50.167 | 50.3 | 5,335,200 | 267,376,000 | 29.5 | 29.533 |
| 2025-10-15(半日) | 328,500 | 16,389,900 | 49.893 | 50.1 | 1,701,220 | 84,833,100 | 19.31 | 19.32 |
| 2025-10-14(全日) | 1,197,000 | 59,167,600 | 49.43 | 49.42 | 4,265,640 | 210,983,000 | 28.06 | 28.044 |
| 2025-10-14(全日) | 1,197,000 | 59,167,600 | 49.43 | 49.42 | 4,265,640 | 210,983,000 | 28.06 | 28.044 |
| 2025-10-14(半日) | 482,500 | 23,867,000 | 49.465 | 49.8 | 1,920,150 | 95,091,200 | 25.13 | 25.099 |
| 2025-10-13(全日) | 799,500 | 39,137,500 | 48.952 | 49.12 | 3,608,000 | 176,731,000 | 22.16 | 22.145 |
| 2025-10-13(全日) | 799,500 | 39,137,500 | 48.952 | 49.12 | 3,608,000 | 176,731,000 | 22.16 | 22.145 |
| 2025-10-13(半日) | 367,500 | 17,959,500 | 48.869 | 48.86 | 1,847,750 | 90,478,900 | 19.89 | 19.849 |
| 2025-10-10(全日) | 619,500 | 30,421,900 | 49.107 | 49.18 | 5,440,590 | 267,157,000 | 11.39 | 11.387 |
| 2025-10-10(全日) | 619,500 | 30,421,900 | 49.107 | 49.18 | 5,440,590 | 267,157,000 | 11.39 | 11.387 |
| 2025-10-10(半日) | 258,500 | 12,658,900 | 48.97 | 49.12 | 1,745,700 | 85,499,000 | 14.81 | 14.806 |
| 2025-10-09(全日) | 739,000 | 36,479,600 | 49.364 | 49.14 | 4,508,190 | 222,041,000 | 16.39 | 16.429 |
| 2025-10-09(全日) | 739,000 | 36,479,600 | 49.364 | 49.14 | 4,508,190 | 222,041,000 | 16.39 | 16.429 |
| 2025-10-09(半日) | 344,500 | 17,059,500 | 49.52 | 49.58 | 1,071,560 | 53,040,700 | 32.15 | 32.163 |
| 2025-10-08(全日) | 621,000 | 30,607,800 | 49.288 | 49.4 | 2,068,770 | 101,990,000 | 30.02 | 30.011 |
| 2025-10-08(全日) | 621,000 | 30,607,800 | 49.288 | 49.4 | 2,068,770 | 101,990,000 | 30.02 | 30.011 |
| 2025-10-08(半日) | 283,000 | 13,937,100 | 49.248 | 49.2 | 827,022 | 40,729,400 | 34.22 | 34.219 |
| 2025-10-06(全日) | 396,500 | 19,612,800 | 49.465 | 49.42 | 1,592,150 | 78,758,700 | 24.9 | 24.902 |
| 2025-10-06(全日) | 396,500 | 19,612,800 | 49.465 | 49.42 | 1,592,150 | 78,758,700 | 24.9 | 24.902 |
| 2025-10-06(半日) | 232,000 | 11,490,000 | 49.526 | 49.4 | 1,052,620 | 52,118,800 | 22.04 | 22.046 |
| 2025-10-03(全日) | 320,000 | 15,890,600 | 49.658 | 49.72 | 1,521,640 | 75,585,000 | 21.03 | 21.023 |
| 2025-10-03(全日) | 320,000 | 15,890,600 | 49.658 | 49.72 | 1,521,640 | 75,585,000 | 21.03 | 21.023 |
| 2025-10-03(半日) | 122,000 | 6,060,510 | 49.676 | 49.66 | 680,456 | 33,799,300 | 17.93 | 17.931 |
| 2025-10-02(全日) | 723,500 | 35,928,200 | 49.659 | 49.7 | 4,000,020 | 198,316,000 | 18.09 | 18.117 |
| 2025-10-02(全日) | 723,500 | 35,928,200 | 49.659 | 49.7 | 4,000,020 | 198,316,000 | 18.09 | 18.117 |
| 2025-10-02(半日) | 336,500 | 16,692,700 | 49.607 | 49.62 | 2,038,660 | 100,819,000 | 16.51 | 16.557 |
| 2025-09-30(全日) | 679,000 | 33,530,600 | 49.382 | 49.28 | 5,420,270 | 267,425,000 | 12.53 | 12.538 |
| 2025-09-30(全日) | 679,000 | 33,530,600 | 49.382 | 49.28 | 5,420,270 | 267,425,000 | 12.53 | 12.538 |
| 2025-09-30(半日) | 311,500 | 15,435,600 | 49.553 | 49.38 | 1,741,330 | 86,234,300 | 17.89 | 17.9 |
| 2025-09-29(全日) | 703,500 | 34,878,200 | 49.578 | 49.6 | 4,531,110 | 224,530,000 | 15.53 | 15.534 |
| 2025-09-29(全日) | 703,500 | 34,878,200 | 49.578 | 49.6 | 4,531,110 | 224,530,000 | 15.53 | 15.534 |
| 2025-09-29(半日) | 325,000 | 16,093,400 | 49.518 | 49.54 | 2,472,130 | 122,402,000 | 13.15 | 13.148 |
| 2025-09-26(全日) | 714,000 | 35,541,400 | 49.778 | 49.66 | 3,864,280 | 192,249,000 | 18.48 | 18.487 |
最後更新時間: 2025-10-23 13:06:00
