00006 電能實業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 269,500 | 13,827,700 | 51.309 | 51.45 | 1,309,950 | 67,218,500 | 20.57 | 20.571 |
| 2025-07-04(全日) | 269,500 | 13,827,700 | 51.309 | 51.45 | 1,309,950 | 67,218,500 | 20.57 | 20.571 |
| 2025-07-04(半日) | 88,500 | 4,523,720 | 51.116 | 51.4 | 508,916 | 26,044,900 | 17.39 | 17.369 |
| 2025-07-03(全日) | 432,000 | 22,063,900 | 51.074 | 51.25 | 2,055,250 | 105,098,000 | 21.02 | 20.994 |
| 2025-07-03(全日) | 432,000 | 22,063,900 | 51.074 | 51.25 | 2,055,250 | 105,098,000 | 21.02 | 20.994 |
| 2025-07-03(半日) | 267,500 | 13,635,200 | 50.973 | 51.1 | 914,841 | 46,670,700 | 29.24 | 29.216 |
| 2025-07-02(全日) | 547,000 | 27,788,600 | 50.802 | 50.75 | 2,438,210 | 123,866,000 | 22.43 | 22.434 |
| 2025-07-02(全日) | 547,000 | 27,788,600 | 50.802 | 50.75 | 2,438,210 | 123,866,000 | 22.43 | 22.434 |
| 2025-07-02(半日) | 205,000 | 10,408,100 | 50.771 | 50.85 | 930,334 | 47,259,900 | 22.04 | 22.023 |
| 2025-06-30(全日) | 447,500 | 22,560,700 | 50.415 | 50.45 | 3,279,820 | 165,423,000 | 13.64 | 13.638 |
| 2025-06-30(全日) | 447,500 | 22,560,700 | 50.415 | 50.45 | 3,279,820 | 165,423,000 | 13.64 | 13.638 |
| 2025-06-30(半日) | 240,500 | 12,117,000 | 50.383 | 50.4 | 1,240,200 | 62,540,600 | 19.39 | 19.375 |
| 2025-06-27(全日) | 236,000 | 11,979,400 | 50.76 | 50.7 | 3,324,240 | 168,604,000 | 7.1 | 7.105 |
| 2025-06-27(全日) | 236,000 | 11,979,400 | 50.76 | 50.7 | 3,324,240 | 168,604,000 | 7.1 | 7.105 |
| 2025-06-27(半日) | 113,500 | 5,777,550 | 50.904 | 50.75 | 1,151,280 | 58,565,500 | 9.86 | 9.865 |
| 2025-06-26(全日) | 291,500 | 14,949,400 | 51.284 | 51.05 | 2,610,140 | 133,854,000 | 11.17 | 11.168 |
| 2025-06-26(全日) | 291,500 | 14,949,400 | 51.284 | 51.05 | 2,610,140 | 133,854,000 | 11.17 | 11.168 |
| 2025-06-26(半日) | 95,500 | 4,918,320 | 51.501 | 51.5 | 908,498 | 46,793,900 | 10.51 | 10.511 |
| 2025-06-25(全日) | 293,000 | 15,191,000 | 51.846 | 51.85 | 2,659,420 | 137,934,000 | 11.02 | 11.013 |
| 2025-06-25(全日) | 293,000 | 15,191,000 | 51.846 | 51.85 | 2,659,420 | 137,934,000 | 11.02 | 11.013 |
| 2025-06-25(半日) | 125,000 | 6,486,420 | 51.891 | 51.85 | 1,280,730 | 66,517,100 | 9.76 | 9.752 |
| 2025-06-24(全日) | 370,000 | 19,038,000 | 51.454 | 51.5 | 2,203,350 | 113,314,000 | 16.79 | 16.801 |
| 2025-06-24(全日) | 370,000 | 19,038,000 | 51.454 | 51.5 | 2,203,350 | 113,314,000 | 16.79 | 16.801 |
| 2025-06-24(半日) | 85,000 | 4,364,120 | 51.343 | 51.4 | 901,577 | 46,315,400 | 9.43 | 9.423 |
| 2025-06-23(全日) | 523,500 | 26,647,800 | 50.903 | 50.8 | 2,246,450 | 114,246,000 | 23.3 | 23.325 |
| 2025-06-23(全日) | 523,500 | 26,647,800 | 50.903 | 50.8 | 2,246,450 | 114,246,000 | 23.3 | 23.325 |
| 2025-06-23(半日) | 246,500 | 12,564,400 | 50.971 | 50.9 | 926,397 | 47,190,400 | 26.61 | 26.625 |
| 2025-06-20(全日) | 266,000 | 13,517,700 | 50.819 | 50.75 | 3,058,270 | 155,303,000 | 8.7 | 8.704 |
| 2025-06-20(全日) | 266,000 | 13,517,700 | 50.819 | 50.75 | 3,058,270 | 155,303,000 | 8.7 | 8.704 |
| 2025-06-20(半日) | 158,500 | 8,054,300 | 50.816 | 51.15 | 431,617 | 21,951,800 | 36.72 | 36.691 |
| 2025-06-19(全日) | 352,000 | 17,893,800 | 50.835 | 50.7 | 1,180,600 | 59,995,200 | 29.82 | 29.825 |
| 2025-06-19(全日) | 352,000 | 17,893,800 | 50.835 | 50.7 | 1,180,600 | 59,995,200 | 29.82 | 29.825 |
| 2025-06-19(半日) | 141,000 | 7,182,100 | 50.937 | 50.7 | 534,600 | 27,216,100 | 26.37 | 26.389 |
| 2025-06-18(全日) | 269,000 | 13,775,800 | 51.211 | 51.05 | 1,572,960 | 80,569,200 | 17.1 | 17.098 |
| 2025-06-18(全日) | 269,000 | 13,775,800 | 51.211 | 51.05 | 1,572,960 | 80,569,200 | 17.1 | 17.098 |
| 2025-06-18(半日) | 72,000 | 3,704,900 | 51.457 | 51.2 | 536,439 | 27,572,600 | 13.42 | 13.437 |
| 2025-06-17(全日) | 340,000 | 17,640,800 | 51.885 | 51.95 | 2,242,260 | 116,365,000 | 15.16 | 15.16 |
| 2025-06-17(全日) | 340,000 | 17,640,800 | 51.885 | 51.95 | 2,242,260 | 116,365,000 | 15.16 | 15.16 |
| 2025-06-17(半日) | 101,000 | 5,236,920 | 51.851 | 52.1 | 887,114 | 46,030,900 | 11.39 | 11.377 |
| 2025-06-16(全日) | 458,000 | 23,746,000 | 51.847 | 51.8 | 2,660,390 | 137,882,000 | 17.22 | 17.222 |
| 2025-06-16(全日) | 458,000 | 23,746,000 | 51.847 | 51.8 | 2,660,390 | 137,882,000 | 17.22 | 17.222 |
| 2025-06-16(半日) | 136,500 | 7,059,420 | 51.717 | 51.9 | 1,031,760 | 53,379,300 | 13.23 | 13.225 |
| 2025-06-13(全日) | 328,000 | 16,877,000 | 51.454 | 51.4 | 2,685,160 | 138,163,000 | 12.22 | 12.215 |
| 2025-06-13(全日) | 328,000 | 16,877,000 | 51.454 | 51.4 | 2,685,160 | 138,163,000 | 12.22 | 12.215 |
| 2025-06-13(半日) | 78,000 | 4,015,500 | 51.481 | 51.6 | 975,480 | 50,219,100 | 8 | 7.996 |
| 2025-06-12(全日) | 348,500 | 17,822,400 | 51.14 | 51.05 | 2,372,200 | 121,381,000 | 14.69 | 14.683 |
| 2025-06-12(全日) | 348,500 | 17,822,400 | 51.14 | 51.05 | 2,372,200 | 121,381,000 | 14.69 | 14.683 |
| 2025-06-12(半日) | 83,500 | 4,272,280 | 51.165 | 51.15 | 917,124 | 46,924,200 | 9.1 | 9.105 |
| 2025-06-11(全日) | 334,000 | 17,005,100 | 50.913 | 50.7 | 2,303,420 | 117,174,000 | 14.5 | 14.513 |
| 2025-06-11(全日) | 334,000 | 17,005,100 | 50.913 | 50.7 | 2,303,420 | 117,174,000 | 14.5 | 14.513 |
最後更新時間: 2025-07-04 18:00:00
