00006 電能實業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 579,500 | 37,505,600 | 64.721 | 64.9 | 2,198,210 | 142,262,000 | 26.36 | 26.364 |
| 2026-05-18(全日) | 579,500 | 37,505,600 | 64.721 | 64.9 | 2,198,210 | 142,262,000 | 26.36 | 26.364 |
| 2026-05-18(半日) | 189,000 | 12,191,700 | 64.506 | 64.85 | 633,173 | 40,818,400 | 29.85 | 29.868 |
| 2026-05-15(全日) | 179,000 | 11,630,000 | 64.972 | 64.9 | 1,795,050 | 116,659,000 | 9.97 | 9.969 |
| 2026-05-15(全日) | 179,000 | 11,630,000 | 64.972 | 64.9 | 1,795,050 | 116,659,000 | 9.97 | 9.969 |
| 2026-05-15(半日) | 68,500 | 4,455,980 | 65.051 | 65.1 | 755,469 | 49,152,700 | 9.07 | 9.066 |
| 2026-05-14(全日) | 485,500 | 31,618,400 | 65.125 | 65.3 | 3,627,920 | 236,144,000 | 13.38 | 13.389 |
| 2026-05-14(全日) | 485,500 | 31,618,400 | 65.125 | 65.3 | 3,627,920 | 236,144,000 | 13.38 | 13.389 |
| 2026-05-14(半日) | 222,000 | 14,428,200 | 64.992 | 65.3 | 1,956,860 | 127,243,000 | 11.34 | 11.339 |
| 2026-05-13(全日) | 357,500 | 23,079,000 | 64.557 | 64.5 | 2,936,680 | 189,611,000 | 12.17 | 12.172 |
| 2026-05-13(全日) | 357,500 | 23,079,000 | 64.557 | 64.5 | 2,936,680 | 189,611,000 | 12.17 | 12.172 |
| 2026-05-13(半日) | 166,000 | 10,716,900 | 64.56 | 64.7 | 1,053,100 | 67,965,600 | 15.76 | 15.768 |
| 2026-05-12(全日) | 669,000 | 43,110,500 | 64.44 | 64.45 | 2,860,780 | 184,297,000 | 23.39 | 23.392 |
| 2026-05-12(全日) | 669,000 | 43,110,500 | 64.44 | 64.45 | 2,860,780 | 184,297,000 | 23.39 | 23.392 |
| 2026-05-12(半日) | 234,000 | 15,082,200 | 64.454 | 64.6 | 1,140,800 | 73,493,700 | 20.51 | 20.522 |
| 2026-05-11(全日) | 800,000 | 51,454,300 | 64.318 | 64.5 | 4,345,280 | 279,568,000 | 18.41 | 18.405 |
| 2026-05-11(全日) | 800,000 | 51,454,300 | 64.318 | 64.5 | 4,345,280 | 279,568,000 | 18.41 | 18.405 |
| 2026-05-11(半日) | 379,000 | 24,346,100 | 64.238 | 64.5 | 2,004,740 | 128,896,000 | 18.91 | 18.888 |
| 2026-05-08(全日) | 894,000 | 57,714,600 | 64.558 | 64.4 | 4,510,680 | 291,829,000 | 19.82 | 19.777 |
| 2026-05-08(全日) | 894,000 | 57,714,600 | 64.558 | 64.4 | 4,510,680 | 291,829,000 | 19.82 | 19.777 |
| 2026-05-08(半日) | 430,000 | 27,726,700 | 64.481 | 64.85 | 2,488,990 | 161,295,000 | 17.28 | 17.19 |
| 2026-05-07(全日) | 391,500 | 25,997,700 | 66.405 | 65.75 | 3,056,310 | 202,403,000 | 12.81 | 12.845 |
| 2026-05-07(全日) | 391,500 | 25,997,700 | 66.405 | 65.75 | 3,056,310 | 202,403,000 | 12.81 | 12.845 |
| 2026-05-07(半日) | 175,000 | 11,676,800 | 66.724 | 66.5 | 996,208 | 66,461,000 | 17.57 | 17.569 |
| 2026-05-06(全日) | 391,000 | 25,801,000 | 65.987 | 66.3 | 3,092,360 | 203,765,000 | 12.64 | 12.662 |
| 2026-05-06(全日) | 391,000 | 25,801,000 | 65.987 | 66.3 | 3,092,360 | 203,765,000 | 12.64 | 12.662 |
| 2026-05-06(半日) | 95,000 | 6,234,600 | 65.627 | 65.85 | 1,260,120 | 82,719,400 | 7.54 | 7.537 |
| 2026-05-05(全日) | 491,500 | 31,754,200 | 64.607 | 65 | 1,658,170 | 107,280,000 | 29.64 | 29.599 |
| 2026-05-05(全日) | 491,500 | 31,754,200 | 64.607 | 65 | 1,658,170 | 107,280,000 | 29.64 | 29.599 |
| 2026-05-05(半日) | 214,500 | 13,807,600 | 64.371 | 64.6 | 562,378 | 36,183,300 | 38.14 | 38.16 |
| 2026-05-04(全日) | 468,000 | 30,350,100 | 64.851 | 64.85 | 1,306,240 | 84,709,200 | 35.83 | 35.829 |
| 2026-05-04(全日) | 468,000 | 30,350,100 | 64.851 | 64.85 | 1,306,240 | 84,709,200 | 35.83 | 35.829 |
| 2026-05-04(半日) | 150,000 | 9,744,150 | 64.961 | 64.8 | 567,843 | 36,880,600 | 26.42 | 26.421 |
| 2026-04-30(全日) | 1,917,500 | 123,557,000 | 64.436 | 64.55 | 5,011,720 | 323,009,000 | 38.26 | 38.252 |
| 2026-04-30(全日) | 1,917,500 | 123,557,000 | 64.436 | 64.55 | 5,011,720 | 323,009,000 | 38.26 | 38.252 |
| 2026-04-30(半日) | 610,000 | 39,262,600 | 64.365 | 64.15 | 1,822,330 | 117,460,000 | 33.47 | 33.426 |
| 2026-04-29(全日) | 1,062,000 | 68,960,600 | 64.935 | 65 | 3,362,900 | 218,405,000 | 31.58 | 31.575 |
| 2026-04-29(全日) | 1,062,000 | 68,960,600 | 64.935 | 65 | 3,362,900 | 218,405,000 | 31.58 | 31.575 |
| 2026-04-29(半日) | 421,500 | 27,439,300 | 65.099 | 64.8 | 1,433,600 | 93,362,100 | 29.4 | 29.39 |
| 2026-04-28(全日) | 915,500 | 59,485,200 | 64.976 | 65.25 | 2,543,510 | 165,067,000 | 35.99 | 36.037 |
| 2026-04-28(全日) | 915,500 | 59,485,200 | 64.976 | 65.25 | 2,543,510 | 165,067,000 | 35.99 | 36.037 |
| 2026-04-28(半日) | 314,500 | 20,367,800 | 64.763 | 64.6 | 1,085,170 | 70,275,500 | 28.98 | 28.983 |
| 2026-04-27(全日) | 429,000 | 27,841,300 | 64.898 | 65.2 | 2,268,910 | 147,479,000 | 18.91 | 18.878 |
| 2026-04-27(全日) | 429,000 | 27,841,300 | 64.898 | 65.2 | 2,268,910 | 147,479,000 | 18.91 | 18.878 |
| 2026-04-27(半日) | 243,000 | 15,741,600 | 64.78 | 64.9 | 767,237 | 49,723,500 | 31.67 | 31.658 |
| 2026-04-24(全日) | 655,500 | 42,485,600 | 64.814 | 65.05 | 2,079,950 | 134,898,000 | 31.52 | 31.495 |
| 2026-04-24(全日) | 655,500 | 42,485,600 | 64.814 | 65.05 | 2,079,950 | 134,898,000 | 31.52 | 31.495 |
| 2026-04-24(半日) | 246,500 | 15,982,800 | 64.839 | 64.7 | 857,783 | 55,620,500 | 28.74 | 28.735 |
| 2026-04-23(全日) | 602,500 | 38,667,400 | 64.178 | 64.5 | 1,382,160 | 88,784,600 | 43.59 | 43.552 |
| 2026-04-23(全日) | 602,500 | 38,667,400 | 64.178 | 64.5 | 1,382,160 | 88,784,600 | 43.59 | 43.552 |
最後更新時間: 2026-05-18 18:00:00
