00004 九龍倉集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 467,000 | 12,710,900 | 27.218 | 27.3 | 4,080,150 | 111,559,000 | 11.45 | 11.394 |
| 2026-05-18(全日) | 467,000 | 12,710,900 | 27.218 | 27.3 | 4,080,150 | 111,559,000 | 11.45 | 11.394 |
| 2026-05-18(半日) | 91,000 | 2,544,940 | 27.966 | 27.5 | 1,286,150 | 35,924,500 | 7.08 | 7.084 |
| 2026-05-15(全日) | 657,000 | 18,751,500 | 28.541 | 28.96 | 2,174,390 | 62,108,100 | 30.22 | 30.192 |
| 2026-05-15(全日) | 657,000 | 18,751,500 | 28.541 | 28.96 | 2,174,390 | 62,108,100 | 30.22 | 30.192 |
| 2026-05-15(半日) | 168,000 | 4,739,840 | 28.213 | 28.48 | 699,390 | 19,792,000 | 24.02 | 23.948 |
| 2026-05-14(全日) | 778,000 | 21,929,300 | 28.187 | 28.22 | 2,797,430 | 79,092,300 | 27.81 | 27.726 |
| 2026-05-14(全日) | 778,000 | 21,929,300 | 28.187 | 28.22 | 2,797,430 | 79,092,300 | 27.81 | 27.726 |
| 2026-05-14(半日) | 172,000 | 4,905,040 | 28.518 | 28.64 | 919,325 | 26,233,400 | 18.71 | 18.698 |
| 2026-05-13(全日) | 793,000 | 21,928,300 | 27.652 | 27.54 | 4,284,010 | 118,406,000 | 18.51 | 18.52 |
| 2026-05-13(全日) | 793,000 | 21,928,300 | 27.652 | 27.54 | 4,284,010 | 118,406,000 | 18.51 | 18.52 |
| 2026-05-13(半日) | 265,000 | 7,365,620 | 27.795 | 27.84 | 1,106,000 | 30,774,900 | 23.96 | 23.934 |
| 2026-05-12(全日) | 774,000 | 21,820,700 | 28.192 | 28.08 | 1,701,760 | 47,966,200 | 45.48 | 45.492 |
| 2026-05-12(全日) | 774,000 | 21,820,700 | 28.192 | 28.08 | 1,701,760 | 47,966,200 | 45.48 | 45.492 |
| 2026-05-12(半日) | 80,000 | 2,259,640 | 28.246 | 27.96 | 210,072 | 5,927,050 | 38.08 | 38.124 |
| 2026-05-11(全日) | 494,000 | 13,952,200 | 28.243 | 28.14 | 2,746,020 | 78,385,000 | 17.99 | 17.8 |
| 2026-05-11(全日) | 494,000 | 13,952,200 | 28.243 | 28.14 | 2,746,020 | 78,385,000 | 17.99 | 17.8 |
| 2026-05-11(半日) | 92,000 | 2,637,780 | 28.672 | 28.36 | 977,713 | 28,566,400 | 9.41 | 9.234 |
| 2026-05-08(全日) | 672,000 | 19,841,300 | 29.526 | 30.28 | 5,691,390 | 169,281,000 | 11.81 | 11.721 |
| 2026-05-08(全日) | 672,000 | 19,841,300 | 29.526 | 30.28 | 5,691,390 | 169,281,000 | 11.81 | 11.721 |
| 2026-05-08(半日) | 407,000 | 11,835,900 | 29.081 | 29.82 | 2,441,550 | 70,957,200 | 16.67 | 16.68 |
| 2026-05-07(全日) | 777,000 | 21,580,700 | 27.774 | 29.9 | 4,035,430 | 113,217,000 | 19.25 | 19.061 |
| 2026-05-07(全日) | 777,000 | 21,580,700 | 27.774 | 29.9 | 4,035,430 | 113,217,000 | 19.25 | 19.061 |
| 2026-05-07(半日) | 215,000 | 5,700,080 | 26.512 | 26.72 | 755,246 | 20,083,400 | 28.47 | 28.382 |
| 2026-05-06(全日) | 410,000 | 10,691,100 | 26.076 | 26.18 | 1,424,590 | 37,038,100 | 28.78 | 28.865 |
| 2026-05-06(全日) | 410,000 | 10,691,100 | 26.076 | 26.18 | 1,424,590 | 37,038,100 | 28.78 | 28.865 |
| 2026-05-06(半日) | 41,000 | 1,051,400 | 25.644 | 26.06 | 374,404 | 9,636,670 | 10.95 | 10.91 |
| 2026-05-05(全日) | 169,000 | 4,265,620 | 25.24 | 25.34 | 970,258 | 24,543,500 | 17.42 | 17.38 |
| 2026-05-05(全日) | 169,000 | 4,265,620 | 25.24 | 25.34 | 970,258 | 24,543,500 | 17.42 | 17.38 |
| 2026-05-05(半日) | 52,000 | 1,309,140 | 25.176 | 25.18 | 474,258 | 11,998,300 | 10.96 | 10.911 |
| 2026-05-04(全日) | 408,000 | 10,501,200 | 25.738 | 25.7 | 1,710,250 | 43,938,200 | 23.86 | 23.9 |
| 2026-05-04(全日) | 408,000 | 10,501,200 | 25.738 | 25.7 | 1,710,250 | 43,938,200 | 23.86 | 23.9 |
| 2026-05-04(半日) | 211,000 | 5,439,420 | 25.779 | 25.56 | 754,608 | 19,385,800 | 27.96 | 28.059 |
| 2026-04-30(全日) | 859,000 | 21,537,500 | 25.073 | 25.86 | 2,785,830 | 69,742,400 | 30.83 | 30.881 |
| 2026-04-30(全日) | 859,000 | 21,537,500 | 25.073 | 25.86 | 2,785,830 | 69,742,400 | 30.83 | 30.881 |
| 2026-04-30(半日) | 135,000 | 3,303,000 | 24.467 | 24.42 | 795,153 | 19,439,500 | 16.98 | 16.991 |
| 2026-04-29(全日) | 945,000 | 22,629,100 | 23.946 | 24.08 | 1,574,920 | 37,709,700 | 60 | 60.009 |
| 2026-04-29(全日) | 945,000 | 22,629,100 | 23.946 | 24.08 | 1,574,920 | 37,709,700 | 60 | 60.009 |
| 2026-04-29(半日) | 226,000 | 5,378,500 | 23.799 | 23.88 | 386,082 | 9,190,450 | 58.54 | 58.523 |
| 2026-04-28(全日) | 1,033,000 | 24,405,000 | 23.625 | 23.68 | 1,841,970 | 43,533,700 | 56.08 | 56.06 |
| 2026-04-28(全日) | 1,033,000 | 24,405,000 | 23.625 | 23.68 | 1,841,970 | 43,533,700 | 56.08 | 56.06 |
| 2026-04-28(半日) | 35,000 | 836,360 | 23.896 | 23.5 | 274,053 | 6,495,960 | 12.77 | 12.875 |
| 2026-04-27(全日) | 838,000 | 19,739,100 | 23.555 | 23.7 | 1,717,380 | 40,513,700 | 48.8 | 48.722 |
| 2026-04-27(全日) | 838,000 | 19,739,100 | 23.555 | 23.7 | 1,717,380 | 40,513,700 | 48.8 | 48.722 |
| 2026-04-27(半日) | 102,000 | 2,418,680 | 23.713 | 23.48 | 443,381 | 10,494,000 | 23.01 | 23.048 |
| 2026-04-24(全日) | 692,000 | 16,508,300 | 23.856 | 23.94 | 1,384,910 | 33,030,900 | 49.97 | 49.978 |
| 2026-04-24(全日) | 692,000 | 16,508,300 | 23.856 | 23.94 | 1,384,910 | 33,030,900 | 49.97 | 49.978 |
| 2026-04-24(半日) | 116,000 | 2,765,300 | 23.839 | 23.78 | 339,020 | 8,068,910 | 34.22 | 34.271 |
| 2026-04-23(全日) | 1,084,000 | 25,628,400 | 23.642 | 23.78 | 1,906,240 | 45,032,500 | 56.87 | 56.911 |
| 2026-04-23(全日) | 1,084,000 | 25,628,400 | 23.642 | 23.78 | 1,906,240 | 45,032,500 | 56.87 | 56.911 |
最後更新時間: 2026-05-18 18:00:00
