00004 九龍倉集團
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 293,000 | 6,021,900 | 20.553 | 20.7 | 517,090 | 10,638,900 | 56.66 | 56.603 |
| 2025-10-22(全日) | 450,000 | 9,400,220 | 20.889 | 20.86 | 814,713 | 17,021,300 | 55.23 | 55.226 |
| 2025-10-22(全日) | 450,000 | 9,400,220 | 20.889 | 20.86 | 814,713 | 17,021,300 | 55.23 | 55.226 |
| 2025-10-22(半日) | 114,000 | 2,389,380 | 20.959 | 20.96 | 254,916 | 5,341,610 | 44.72 | 44.731 |
| 2025-10-21(全日) | 641,000 | 13,411,000 | 20.922 | 20.9 | 1,331,380 | 27,887,000 | 48.15 | 48.091 |
| 2025-10-21(全日) | 641,000 | 13,411,000 | 20.922 | 20.9 | 1,331,380 | 27,887,000 | 48.15 | 48.091 |
| 2025-10-21(半日) | 254,000 | 5,308,040 | 20.898 | 20.96 | 487,450 | 10,200,200 | 52.11 | 52.039 |
| 2025-10-20(全日) | 978,000 | 20,446,900 | 20.907 | 21.06 | 1,923,120 | 40,206,600 | 50.85 | 50.854 |
| 2025-10-20(全日) | 978,000 | 20,446,900 | 20.907 | 21.06 | 1,923,120 | 40,206,600 | 50.85 | 50.854 |
| 2025-10-20(半日) | 126,000 | 2,603,060 | 20.659 | 20.62 | 392,183 | 8,112,150 | 32.13 | 32.088 |
| 2025-10-17(全日) | 785,000 | 16,279,000 | 20.738 | 20.72 | 1,735,900 | 36,040,900 | 45.22 | 45.168 |
| 2025-10-17(全日) | 785,000 | 16,279,000 | 20.738 | 20.72 | 1,735,900 | 36,040,900 | 45.22 | 45.168 |
| 2025-10-17(半日) | 63,000 | 1,332,520 | 21.151 | 21.08 | 194,837 | 4,111,090 | 32.33 | 32.413 |
| 2025-10-16(全日) | 560,000 | 11,889,500 | 21.231 | 21.38 | 1,147,540 | 24,401,600 | 48.8 | 48.724 |
| 2025-10-16(全日) | 560,000 | 11,889,500 | 21.231 | 21.38 | 1,147,540 | 24,401,600 | 48.8 | 48.724 |
| 2025-10-16(半日) | 188,000 | 3,970,440 | 21.119 | 21.2 | 466,980 | 9,905,110 | 40.26 | 40.085 |
| 2025-10-15(全日) | 383,000 | 8,291,920 | 21.65 | 21.7 | 890,563 | 19,296,800 | 43.01 | 42.97 |
| 2025-10-15(全日) | 383,000 | 8,291,920 | 21.65 | 21.7 | 890,563 | 19,296,800 | 43.01 | 42.97 |
| 2025-10-15(半日) | 65,000 | 1,408,660 | 21.672 | 21.52 | 215,985 | 4,683,100 | 30.09 | 30.08 |
| 2025-10-14(全日) | 223,000 | 4,901,180 | 21.978 | 22.06 | 737,405 | 16,213,900 | 30.24 | 30.228 |
| 2025-10-14(全日) | 223,000 | 4,901,180 | 21.978 | 22.06 | 737,405 | 16,213,900 | 30.24 | 30.228 |
| 2025-10-14(半日) | 57,000 | 1,249,460 | 21.92 | 21.9 | 202,000 | 4,430,660 | 28.22 | 28.2 |
| 2025-10-13(全日) | 207,000 | 4,518,860 | 21.83 | 21.92 | 451,178 | 9,852,370 | 45.88 | 45.866 |
| 2025-10-13(全日) | 207,000 | 4,518,860 | 21.83 | 21.92 | 451,178 | 9,852,370 | 45.88 | 45.866 |
| 2025-10-13(半日) | 28,000 | 608,640 | 21.737 | 21.68 | 97,767 | 2,125,070 | 28.64 | 28.641 |
| 2025-10-10(全日) | 172,000 | 3,784,960 | 22.006 | 22.02 | 609,214 | 13,413,400 | 28.23 | 28.218 |
| 2025-10-10(全日) | 172,000 | 3,784,960 | 22.006 | 22.02 | 609,214 | 13,413,400 | 28.23 | 28.218 |
| 2025-10-10(半日) | 46,000 | 1,016,480 | 22.097 | 22.18 | 111,638 | 2,467,140 | 41.2 | 41.201 |
| 2025-10-09(全日) | 368,000 | 8,223,140 | 22.345 | 22.34 | 813,832 | 18,188,900 | 45.22 | 45.21 |
| 2025-10-09(全日) | 368,000 | 8,223,140 | 22.345 | 22.34 | 813,832 | 18,188,900 | 45.22 | 45.21 |
| 2025-10-09(半日) | 113,000 | 2,516,460 | 22.27 | 22.4 | 309,802 | 6,896,580 | 36.47 | 36.489 |
| 2025-10-08(全日) | 219,000 | 4,796,640 | 21.902 | 21.94 | 612,614 | 13,420,700 | 35.75 | 35.741 |
| 2025-10-08(全日) | 219,000 | 4,796,640 | 21.902 | 21.94 | 612,614 | 13,420,700 | 35.75 | 35.741 |
| 2025-10-08(半日) | 30,000 | 655,600 | 21.853 | 21.88 | 138,614 | 3,031,050 | 21.64 | 21.629 |
| 2025-10-06(全日) | 154,000 | 3,350,940 | 21.759 | 21.74 | 476,000 | 10,344,200 | 32.35 | 32.394 |
| 2025-10-06(全日) | 154,000 | 3,350,940 | 21.759 | 21.74 | 476,000 | 10,344,200 | 32.35 | 32.394 |
| 2025-10-06(半日) | 11,000 | 241,700 | 21.973 | 21.92 | 32,000 | 702,880 | 34.38 | 34.387 |
| 2025-10-03(全日) | 173,000 | 3,827,940 | 22.127 | 22.14 | 480,264 | 10,623,500 | 36.02 | 36.033 |
| 2025-10-03(全日) | 173,000 | 3,827,940 | 22.127 | 22.14 | 480,264 | 10,623,500 | 36.02 | 36.033 |
| 2025-10-03(半日) | 39,000 | 860,660 | 22.068 | 22.2 | 125,669 | 2,772,190 | 31.03 | 31.046 |
| 2025-10-02(全日) | 632,000 | 13,854,200 | 21.921 | 22.04 | 2,155,540 | 47,351,100 | 29.32 | 29.258 |
| 2025-10-02(全日) | 632,000 | 13,854,200 | 21.921 | 22.04 | 2,155,540 | 47,351,100 | 29.32 | 29.258 |
| 2025-10-02(半日) | 380,000 | 8,338,640 | 21.944 | 21.92 | 1,163,800 | 25,581,400 | 32.65 | 32.596 |
| 2025-09-30(全日) | 455,000 | 10,101,900 | 22.202 | 22.26 | 1,113,090 | 24,719,800 | 40.88 | 40.866 |
| 2025-09-30(全日) | 455,000 | 10,101,900 | 22.202 | 22.26 | 1,113,090 | 24,719,800 | 40.88 | 40.866 |
| 2025-09-30(半日) | 149,000 | 3,302,160 | 22.162 | 22.24 | 359,052 | 7,959,200 | 41.5 | 41.489 |
| 2025-09-29(全日) | 319,000 | 7,061,360 | 22.136 | 22.14 | 809,199 | 17,928,000 | 39.42 | 39.387 |
| 2025-09-29(全日) | 319,000 | 7,061,360 | 22.136 | 22.14 | 809,199 | 17,928,000 | 39.42 | 39.387 |
| 2025-09-29(半日) | 82,000 | 1,808,580 | 22.056 | 22.14 | 147,132 | 3,244,850 | 55.73 | 55.737 |
| 2025-09-26(全日) | 275,000 | 6,025,740 | 21.912 | 21.92 | 823,501 | 18,047,400 | 33.39 | 33.388 |
最後更新時間: 2025-10-23 13:06:00
