00004 九龍倉集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 256,000 | 5,780,620 | 22.581 | 22.76 | 484,684 | 10,958,100 | 52.82 | 52.752 |
| 2025-09-01(全日) | 256,000 | 5,780,620 | 22.581 | 22.76 | 484,684 | 10,958,100 | 52.82 | 52.752 |
| 2025-09-01(半日) | 71,000 | 1,597,000 | 22.493 | 22.56 | 142,684 | 3,206,130 | 49.76 | 49.811 |
| 2025-08-29(全日) | 381,000 | 8,494,580 | 22.295 | 22.32 | 1,008,730 | 22,519,300 | 37.77 | 37.721 |
| 2025-08-29(全日) | 381,000 | 8,494,580 | 22.295 | 22.32 | 1,008,730 | 22,519,300 | 37.77 | 37.721 |
| 2025-08-29(半日) | 253,000 | 5,636,720 | 22.28 | 22.34 | 471,730 | 10,536,700 | 53.63 | 53.496 |
| 2025-08-28(全日) | 929,000 | 20,821,200 | 22.412 | 22.38 | 1,377,220 | 30,870,000 | 67.45 | 67.448 |
| 2025-08-28(全日) | 929,000 | 20,821,200 | 22.412 | 22.38 | 1,377,220 | 30,870,000 | 67.45 | 67.448 |
| 2025-08-28(半日) | 218,000 | 4,894,000 | 22.45 | 22.56 | 351,684 | 7,895,320 | 61.99 | 61.986 |
| 2025-08-27(全日) | 1,051,000 | 23,672,000 | 22.523 | 22.54 | 4,570,890 | 107,080,000 | 22.99 | 22.107 |
| 2025-08-27(全日) | 1,051,000 | 23,672,000 | 22.523 | 22.54 | 4,570,890 | 107,080,000 | 22.99 | 22.107 |
| 2025-08-27(半日) | 342,000 | 7,750,780 | 22.663 | 22.74 | 3,306,890 | 78,682,300 | 10.34 | 9.851 |
| 2025-08-26(全日) | 2,693,000 | 63,109,300 | 23.435 | 23.9 | 9,670,130 | 228,551,000 | 27.85 | 27.613 |
| 2025-08-26(全日) | 2,693,000 | 63,109,300 | 23.435 | 23.9 | 9,670,130 | 228,551,000 | 27.85 | 27.613 |
| 2025-08-26(半日) | 373,000 | 8,394,000 | 22.504 | 22.68 | 525,500 | 11,830,300 | 70.98 | 70.953 |
| 2025-08-25(全日) | 697,000 | 15,511,900 | 22.255 | 22.28 | 1,146,480 | 25,516,800 | 60.79 | 60.791 |
| 2025-08-25(全日) | 697,000 | 15,511,900 | 22.255 | 22.28 | 1,146,480 | 25,516,800 | 60.79 | 60.791 |
| 2025-08-25(半日) | 301,000 | 6,689,060 | 22.223 | 22.26 | 484,237 | 10,762,300 | 62.16 | 62.153 |
| 2025-08-22(全日) | 876,000 | 18,941,400 | 21.623 | 21.92 | 1,525,210 | 33,060,500 | 57.43 | 57.293 |
| 2025-08-22(全日) | 876,000 | 18,941,400 | 21.623 | 21.92 | 1,525,210 | 33,060,500 | 57.43 | 57.293 |
| 2025-08-22(半日) | 13,000 | 285,040 | 21.926 | 21.62 | 220,000 | 4,798,440 | 5.91 | 5.94 |
| 2025-08-21(全日) | 127,000 | 2,805,280 | 22.089 | 22.06 | 340,231 | 7,512,830 | 37.33 | 37.34 |
| 2025-08-21(全日) | 127,000 | 2,805,280 | 22.089 | 22.06 | 340,231 | 7,512,830 | 37.33 | 37.34 |
| 2025-08-21(半日) | 40,000 | 884,700 | 22.118 | 22.18 | 69,231 | 1,530,750 | 57.78 | 57.795 |
| 2025-08-20(全日) | 503,000 | 11,089,000 | 22.046 | 22.14 | 1,085,060 | 23,927,400 | 46.36 | 46.345 |
| 2025-08-20(全日) | 503,000 | 11,089,000 | 22.046 | 22.14 | 1,085,060 | 23,927,400 | 46.36 | 46.345 |
| 2025-08-20(半日) | 222,000 | 4,867,720 | 21.927 | 22.02 | 439,732 | 9,641,510 | 50.49 | 50.487 |
| 2025-08-19(全日) | 620,000 | 13,486,700 | 21.753 | 21.82 | 1,186,880 | 25,818,200 | 52.24 | 52.237 |
| 2025-08-19(全日) | 620,000 | 13,486,700 | 21.753 | 21.82 | 1,186,880 | 25,818,200 | 52.24 | 52.237 |
| 2025-08-19(半日) | 169,000 | 3,662,980 | 21.674 | 21.76 | 377,000 | 8,175,070 | 44.83 | 44.807 |
| 2025-08-18(全日) | 429,000 | 9,230,100 | 21.515 | 21.52 | 1,047,990 | 22,553,900 | 40.94 | 40.925 |
| 2025-08-18(全日) | 429,000 | 9,230,100 | 21.515 | 21.52 | 1,047,990 | 22,553,900 | 40.94 | 40.925 |
| 2025-08-18(半日) | 205,000 | 4,401,440 | 21.47 | 21.54 | 327,000 | 7,024,490 | 62.69 | 62.658 |
| 2025-08-15(全日) | 259,000 | 5,550,260 | 21.43 | 21.42 | 845,335 | 18,223,300 | 30.64 | 30.457 |
| 2025-08-15(全日) | 259,000 | 5,550,260 | 21.43 | 21.42 | 845,335 | 18,223,300 | 30.64 | 30.457 |
| 2025-08-15(半日) | 2,000 | 44,200 | 22.1 | 21.6 | 270,000 | 5,898,060 | 0.74 | 0.749 |
| 2025-08-14(全日) | 537,000 | 11,917,400 | 22.193 | 22.22 | 965,283 | 21,427,100 | 55.63 | 55.618 |
| 2025-08-14(全日) | 537,000 | 11,917,400 | 22.193 | 22.22 | 965,283 | 21,427,100 | 55.63 | 55.618 |
| 2025-08-14(半日) | 115,000 | 2,550,720 | 22.18 | 22.2 | 234,493 | 5,197,330 | 49.04 | 49.078 |
| 2025-08-13(全日) | 409,000 | 8,987,740 | 21.975 | 21.9 | 1,085,400 | 23,850,100 | 37.68 | 37.684 |
| 2025-08-13(全日) | 409,000 | 8,987,740 | 21.975 | 21.9 | 1,085,400 | 23,850,100 | 37.68 | 37.684 |
| 2025-08-13(半日) | 210,000 | 4,611,860 | 21.961 | 21.94 | 411,135 | 9,037,460 | 51.08 | 51.03 |
| 2025-08-12(全日) | 238,000 | 5,168,120 | 21.715 | 21.7 | 646,462 | 14,043,600 | 36.82 | 36.801 |
| 2025-08-12(全日) | 238,000 | 5,168,120 | 21.715 | 21.7 | 646,462 | 14,043,600 | 36.82 | 36.801 |
| 2025-08-12(半日) | 14,000 | 304,100 | 21.721 | 21.76 | 91,757 | 1,998,450 | 15.26 | 15.217 |
| 2025-08-11(全日) | 595,000 | 12,912,300 | 21.701 | 21.8 | 1,113,740 | 24,167,700 | 53.42 | 53.428 |
| 2025-08-11(全日) | 595,000 | 12,912,300 | 21.701 | 21.8 | 1,113,740 | 24,167,700 | 53.42 | 53.428 |
| 2025-08-11(半日) | 118,000 | 2,583,340 | 21.893 | 21.72 | 263,043 | 5,755,730 | 44.86 | 44.883 |
| 2025-08-08(全日) | 310,000 | 6,834,120 | 22.046 | 22 | 944,729 | 20,820,200 | 32.81 | 32.824 |
| 2025-08-08(全日) | 310,000 | 6,834,120 | 22.046 | 22 | 944,729 | 20,820,200 | 32.81 | 32.824 |
最後更新時間: 2025-09-01 18:00:00
