00004 九龍倉集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 127,000 | 3,111,900 | 24.503 | 24.5 | 274,500 | 6,724,300 | 46.27 | 46.278 |
| 2025-07-04(全日) | 127,000 | 3,111,900 | 24.503 | 24.5 | 274,500 | 6,724,300 | 46.27 | 46.278 |
| 2025-07-04(半日) | 54,000 | 1,322,150 | 24.484 | 24.55 | 138,500 | 3,391,400 | 38.99 | 38.985 |
| 2025-07-03(全日) | 173,000 | 4,236,850 | 24.49 | 24.5 | 487,311 | 11,924,900 | 35.5 | 35.529 |
| 2025-07-03(全日) | 173,000 | 4,236,850 | 24.49 | 24.5 | 487,311 | 11,924,900 | 35.5 | 35.529 |
| 2025-07-03(半日) | 53,000 | 1,297,950 | 24.49 | 24.4 | 236,911 | 5,795,840 | 22.37 | 22.395 |
| 2025-07-02(全日) | 298,000 | 7,206,550 | 24.183 | 24.25 | 1,249,210 | 30,198,900 | 23.86 | 23.864 |
| 2025-07-02(全日) | 298,000 | 7,206,550 | 24.183 | 24.25 | 1,249,210 | 30,198,900 | 23.86 | 23.864 |
| 2025-07-02(半日) | 100,000 | 2,404,450 | 24.044 | 24 | 429,676 | 10,333,000 | 23.27 | 23.27 |
| 2025-06-30(全日) | 528,000 | 12,644,400 | 23.948 | 23.9 | 1,825,940 | 43,777,700 | 28.92 | 28.883 |
| 2025-06-30(全日) | 528,000 | 12,644,400 | 23.948 | 23.9 | 1,825,940 | 43,777,700 | 28.92 | 28.883 |
| 2025-06-30(半日) | 119,000 | 2,874,750 | 24.158 | 24.35 | 518,661 | 12,544,500 | 22.94 | 22.916 |
| 2025-06-27(全日) | 786,000 | 18,386,600 | 23.393 | 23.5 | 1,152,890 | 26,968,300 | 68.18 | 68.179 |
| 2025-06-27(全日) | 786,000 | 18,386,600 | 23.393 | 23.5 | 1,152,890 | 26,968,300 | 68.18 | 68.179 |
| 2025-06-27(半日) | 132,000 | 3,083,850 | 23.363 | 23.1 | 295,000 | 6,895,600 | 44.75 | 44.722 |
| 2025-06-26(全日) | 317,000 | 7,500,200 | 23.66 | 23.6 | 744,100 | 17,613,300 | 42.6 | 42.583 |
| 2025-06-26(全日) | 317,000 | 7,500,200 | 23.66 | 23.6 | 744,100 | 17,613,300 | 42.6 | 42.583 |
| 2025-06-26(半日) | 76,000 | 1,801,800 | 23.708 | 23.8 | 191,100 | 4,521,390 | 39.77 | 39.851 |
| 2025-06-25(全日) | 736,000 | 17,422,200 | 23.672 | 23.8 | 1,178,130 | 27,894,200 | 62.47 | 62.458 |
| 2025-06-25(全日) | 736,000 | 17,422,200 | 23.672 | 23.8 | 1,178,130 | 27,894,200 | 62.47 | 62.458 |
| 2025-06-25(半日) | 253,000 | 5,956,950 | 23.545 | 23.55 | 491,700 | 11,600,200 | 51.45 | 51.352 |
| 2025-06-24(全日) | 421,000 | 9,856,200 | 23.411 | 23.35 | 898,213 | 21,047,100 | 46.87 | 46.829 |
| 2025-06-24(全日) | 421,000 | 9,856,200 | 23.411 | 23.35 | 898,213 | 21,047,100 | 46.87 | 46.829 |
| 2025-06-24(半日) | 144,000 | 3,389,050 | 23.535 | 23.4 | 428,335 | 10,079,700 | 33.62 | 33.623 |
| 2025-06-23(全日) | 473,000 | 11,005,200 | 23.267 | 23.4 | 1,051,000 | 24,482,400 | 45 | 44.951 |
| 2025-06-23(全日) | 473,000 | 11,005,200 | 23.267 | 23.4 | 1,051,000 | 24,482,400 | 45 | 44.951 |
| 2025-06-23(半日) | 146,000 | 3,380,500 | 23.154 | 23.25 | 275,000 | 6,372,240 | 53.09 | 53.05 |
| 2025-06-20(全日) | 603,000 | 13,908,200 | 23.065 | 23 | 2,482,730 | 57,188,900 | 24.29 | 24.32 |
| 2025-06-20(全日) | 603,000 | 13,908,200 | 23.065 | 23 | 2,482,730 | 57,188,900 | 24.29 | 24.32 |
| 2025-06-20(半日) | 169,000 | 3,923,100 | 23.214 | 23.3 | 357,503 | 8,304,320 | 47.27 | 47.242 |
| 2025-06-19(全日) | 295,000 | 6,867,400 | 23.279 | 23.2 | 570,167 | 13,276,300 | 51.74 | 51.727 |
| 2025-06-19(全日) | 295,000 | 6,867,400 | 23.279 | 23.2 | 570,167 | 13,276,300 | 51.74 | 51.727 |
| 2025-06-19(半日) | 53,000 | 1,236,600 | 23.332 | 23.25 | 107,306 | 2,503,150 | 49.39 | 49.402 |
| 2025-06-18(全日) | 257,000 | 5,964,250 | 23.207 | 23.35 | 510,838 | 11,861,800 | 50.31 | 50.281 |
| 2025-06-18(全日) | 257,000 | 5,964,250 | 23.207 | 23.35 | 510,838 | 11,861,800 | 50.31 | 50.281 |
| 2025-06-18(半日) | 117,000 | 2,696,750 | 23.049 | 23.25 | 249,950 | 5,774,580 | 46.81 | 46.7 |
| 2025-06-17(全日) | 242,000 | 5,680,900 | 23.475 | 23.4 | 845,676 | 19,861,100 | 28.62 | 28.603 |
| 2025-06-17(全日) | 242,000 | 5,680,900 | 23.475 | 23.4 | 845,676 | 19,861,100 | 28.62 | 28.603 |
| 2025-06-17(半日) | 95,000 | 2,232,550 | 23.501 | 23.6 | 373,500 | 8,789,850 | 25.44 | 25.399 |
| 2025-06-16(全日) | 347,000 | 8,165,100 | 23.531 | 23.55 | 768,048 | 18,082,100 | 45.18 | 45.156 |
| 2025-06-16(全日) | 347,000 | 8,165,100 | 23.531 | 23.55 | 768,048 | 18,082,100 | 45.18 | 45.156 |
| 2025-06-16(半日) | 98,000 | 2,297,100 | 23.44 | 23.5 | 280,000 | 6,584,850 | 35 | 34.885 |
| 2025-06-13(全日) | 447,000 | 10,315,300 | 23.077 | 23.1 | 1,237,690 | 28,612,100 | 36.12 | 36.052 |
| 2025-06-13(全日) | 447,000 | 10,315,300 | 23.077 | 23.1 | 1,237,690 | 28,612,100 | 36.12 | 36.052 |
| 2025-06-13(半日) | 132,000 | 3,069,300 | 23.252 | 22.95 | 588,692 | 13,687,400 | 22.42 | 22.424 |
| 2025-06-12(全日) | 241,000 | 5,544,700 | 23.007 | 23 | 809,942 | 18,633,100 | 29.76 | 29.757 |
| 2025-06-12(全日) | 241,000 | 5,544,700 | 23.007 | 23 | 809,942 | 18,633,100 | 29.76 | 29.757 |
| 2025-06-12(半日) | 25,000 | 576,700 | 23.068 | 23 | 147,024 | 3,389,450 | 17 | 17.015 |
| 2025-06-11(全日) | 270,000 | 6,201,950 | 22.97 | 22.9 | 1,118,890 | 25,674,400 | 24.13 | 24.156 |
| 2025-06-11(全日) | 270,000 | 6,201,950 | 22.97 | 22.9 | 1,118,890 | 25,674,400 | 24.13 | 24.156 |
最後更新時間: 2025-07-04 18:00:00
