00003 香港中華煤氣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 4,784,000 | 35,154,500 | 7.348 | 7.36 | 10,833,900 | 79,607,100 | 44.16 | 44.16 |
| 2026-05-18(全日) | 4,784,000 | 35,154,500 | 7.348 | 7.36 | 10,833,900 | 79,607,100 | 44.16 | 44.16 |
| 2026-05-18(半日) | 2,255,000 | 16,565,300 | 7.346 | 7.36 | 5,018,630 | 36,863,100 | 44.93 | 44.937 |
| 2026-05-15(全日) | 3,091,000 | 22,864,500 | 7.397 | 7.39 | 12,650,100 | 93,546,700 | 24.43 | 24.442 |
| 2026-05-15(全日) | 3,091,000 | 22,864,500 | 7.397 | 7.39 | 12,650,100 | 93,546,700 | 24.43 | 24.442 |
| 2026-05-15(半日) | 1,209,000 | 8,948,820 | 7.402 | 7.42 | 4,378,740 | 32,418,600 | 27.61 | 27.604 |
| 2026-05-14(全日) | 5,451,000 | 40,513,400 | 7.432 | 7.44 | 25,723,100 | 191,079,000 | 21.19 | 21.202 |
| 2026-05-14(全日) | 5,451,000 | 40,513,400 | 7.432 | 7.44 | 25,723,100 | 191,079,000 | 21.19 | 21.202 |
| 2026-05-14(半日) | 1,817,000 | 13,488,200 | 7.423 | 7.44 | 16,277,200 | 120,846,000 | 11.16 | 11.161 |
| 2026-05-13(全日) | 10,374,000 | 75,992,200 | 7.325 | 7.34 | 25,196,600 | 184,563,000 | 41.17 | 41.174 |
| 2026-05-13(全日) | 10,374,000 | 75,992,200 | 7.325 | 7.34 | 25,196,600 | 184,563,000 | 41.17 | 41.174 |
| 2026-05-13(半日) | 3,876,000 | 28,425,000 | 7.334 | 7.34 | 10,633,100 | 77,943,000 | 36.45 | 36.469 |
| 2026-05-12(全日) | 3,963,000 | 29,237,800 | 7.378 | 7.38 | 12,086,400 | 89,171,700 | 32.79 | 32.788 |
| 2026-05-12(全日) | 3,963,000 | 29,237,800 | 7.378 | 7.38 | 12,086,400 | 89,171,700 | 32.79 | 32.788 |
| 2026-05-12(半日) | 962,000 | 7,091,230 | 7.371 | 7.37 | 4,393,920 | 32,415,900 | 21.89 | 21.876 |
| 2026-05-11(全日) | 6,089,000 | 44,554,500 | 7.317 | 7.33 | 14,009,000 | 102,458,000 | 43.46 | 43.486 |
| 2026-05-11(全日) | 6,089,000 | 44,554,500 | 7.317 | 7.33 | 14,009,000 | 102,458,000 | 43.46 | 43.486 |
| 2026-05-11(半日) | 1,888,000 | 13,782,600 | 7.3 | 7.31 | 6,294,250 | 45,967,200 | 30 | 29.984 |
| 2026-05-08(全日) | 3,267,000 | 23,964,700 | 7.335 | 7.32 | 11,503,700 | 84,289,300 | 28.4 | 28.431 |
| 2026-05-08(全日) | 3,267,000 | 23,964,700 | 7.335 | 7.32 | 11,503,700 | 84,289,300 | 28.4 | 28.431 |
| 2026-05-08(半日) | 1,550,000 | 11,371,800 | 7.337 | 7.34 | 4,117,800 | 30,184,400 | 37.64 | 37.674 |
| 2026-05-07(全日) | 5,035,000 | 37,234,900 | 7.395 | 7.41 | 22,979,700 | 169,985,000 | 21.91 | 21.905 |
| 2026-05-07(全日) | 5,035,000 | 37,234,900 | 7.395 | 7.41 | 22,979,700 | 169,985,000 | 21.91 | 21.905 |
| 2026-05-07(半日) | 3,011,000 | 22,242,800 | 7.387 | 7.39 | 10,226,600 | 75,525,100 | 29.44 | 29.451 |
| 2026-05-06(全日) | 4,291,000 | 31,464,700 | 7.333 | 7.37 | 19,423,700 | 142,368,000 | 22.09 | 22.101 |
| 2026-05-06(全日) | 4,291,000 | 31,464,700 | 7.333 | 7.37 | 19,423,700 | 142,368,000 | 22.09 | 22.101 |
| 2026-05-06(半日) | 1,466,000 | 10,700,200 | 7.299 | 7.31 | 8,934,350 | 65,274,000 | 16.41 | 16.393 |
| 2026-05-05(全日) | 4,565,000 | 32,995,400 | 7.228 | 7.24 | 11,640,000 | 84,086,500 | 39.22 | 39.24 |
| 2026-05-05(全日) | 4,565,000 | 32,995,400 | 7.228 | 7.24 | 11,640,000 | 84,086,500 | 39.22 | 39.24 |
| 2026-05-05(半日) | 1,827,000 | 13,191,900 | 7.221 | 7.23 | 5,596,430 | 40,396,300 | 32.65 | 32.656 |
| 2026-05-04(全日) | 4,407,000 | 31,947,100 | 7.249 | 7.24 | 10,870,800 | 78,889,800 | 40.54 | 40.496 |
| 2026-05-04(全日) | 4,407,000 | 31,947,100 | 7.249 | 7.24 | 10,870,800 | 78,889,800 | 40.54 | 40.496 |
| 2026-05-04(半日) | 2,017,000 | 14,638,800 | 7.258 | 7.25 | 6,028,100 | 43,829,000 | 33.46 | 33.4 |
| 2026-04-30(全日) | 12,346,000 | 89,103,900 | 7.217 | 7.23 | 31,491,600 | 227,221,000 | 39.2 | 39.215 |
| 2026-04-30(全日) | 12,346,000 | 89,103,900 | 7.217 | 7.23 | 31,491,600 | 227,221,000 | 39.2 | 39.215 |
| 2026-04-30(半日) | 4,133,000 | 29,780,600 | 7.206 | 7.21 | 16,195,900 | 116,762,000 | 25.52 | 25.505 |
| 2026-04-29(全日) | 7,202,000 | 52,674,900 | 7.314 | 7.34 | 19,270,700 | 140,950,000 | 37.37 | 37.371 |
| 2026-04-29(全日) | 7,202,000 | 52,674,900 | 7.314 | 7.34 | 19,270,700 | 140,950,000 | 37.37 | 37.371 |
| 2026-04-29(半日) | 1,342,000 | 9,806,690 | 7.308 | 7.29 | 5,071,200 | 37,061,700 | 26.46 | 26.46 |
| 2026-04-28(全日) | 4,313,000 | 31,432,800 | 7.288 | 7.3 | 15,250,900 | 111,107,000 | 28.28 | 28.291 |
| 2026-04-28(全日) | 4,313,000 | 31,432,800 | 7.288 | 7.3 | 15,250,900 | 111,107,000 | 28.28 | 28.291 |
| 2026-04-28(半日) | 901,000 | 6,562,440 | 7.284 | 7.27 | 3,800,020 | 27,657,000 | 23.71 | 23.728 |
| 2026-04-27(全日) | 2,606,000 | 18,934,600 | 7.266 | 7.28 | 13,487,400 | 97,954,700 | 19.32 | 19.33 |
| 2026-04-27(全日) | 2,606,000 | 18,934,600 | 7.266 | 7.28 | 13,487,400 | 97,954,700 | 19.32 | 19.33 |
| 2026-04-27(半日) | 936,000 | 6,792,270 | 7.257 | 7.27 | 5,704,030 | 41,374,500 | 16.41 | 16.417 |
| 2026-04-24(全日) | 3,893,000 | 28,214,200 | 7.247 | 7.26 | 10,313,600 | 74,758,400 | 37.75 | 37.741 |
| 2026-04-24(全日) | 3,893,000 | 28,214,200 | 7.247 | 7.26 | 10,313,600 | 74,758,400 | 37.75 | 37.741 |
| 2026-04-24(半日) | 1,077,000 | 7,803,120 | 7.245 | 7.23 | 5,067,780 | 36,735,800 | 21.25 | 21.241 |
| 2026-04-23(全日) | 5,666,000 | 40,998,300 | 7.236 | 7.24 | 14,730,600 | 106,562,000 | 38.46 | 38.474 |
| 2026-04-23(全日) | 5,666,000 | 40,998,300 | 7.236 | 7.24 | 14,730,600 | 106,562,000 | 38.46 | 38.474 |
最後更新時間: 2026-05-18 18:00:00
