00003 香港中華煤氣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 7,878,000 | 55,245,200 | 7.013 | 7.03 | 27,330,000 | 191,553,000 | 28.83 | 28.841 |
| 2025-12-16(全日) | 7,878,000 | 55,245,200 | 7.013 | 7.03 | 27,330,000 | 191,553,000 | 28.83 | 28.841 |
| 2025-12-16(半日) | 2,315,000 | 16,230,200 | 7.011 | 7 | 8,047,980 | 56,398,200 | 28.76 | 28.778 |
| 2025-12-15(全日) | 5,578,000 | 39,343,300 | 7.053 | 7.06 | 23,646,200 | 166,876,000 | 23.59 | 23.576 |
| 2025-12-15(全日) | 5,578,000 | 39,343,300 | 7.053 | 7.06 | 23,646,200 | 166,876,000 | 23.59 | 23.576 |
| 2025-12-15(半日) | 1,582,000 | 11,173,900 | 7.063 | 7.04 | 11,922,500 | 84,256,700 | 13.27 | 13.262 |
| 2025-12-12(全日) | 8,890,000 | 63,580,600 | 7.152 | 7.18 | 37,913,600 | 270,668,000 | 23.45 | 23.49 |
| 2025-12-12(全日) | 8,890,000 | 63,580,600 | 7.152 | 7.18 | 37,913,600 | 270,668,000 | 23.45 | 23.49 |
| 2025-12-12(半日) | 2,339,000 | 16,656,600 | 7.121 | 7.14 | 14,750,000 | 104,983,000 | 15.86 | 15.866 |
| 2025-12-11(全日) | 7,146,000 | 50,469,100 | 7.063 | 7.07 | 19,024,300 | 134,262,000 | 37.56 | 37.59 |
| 2025-12-11(全日) | 7,146,000 | 50,469,100 | 7.063 | 7.07 | 19,024,300 | 134,262,000 | 37.56 | 37.59 |
| 2025-12-11(半日) | 2,654,000 | 18,740,400 | 7.061 | 7.06 | 8,367,930 | 59,060,900 | 31.72 | 31.731 |
| 2025-12-10(全日) | 9,508,000 | 66,627,900 | 7.008 | 7.03 | 22,357,000 | 156,619,000 | 42.53 | 42.541 |
| 2025-12-10(全日) | 9,508,000 | 66,627,900 | 7.008 | 7.03 | 22,357,000 | 156,619,000 | 42.53 | 42.541 |
| 2025-12-10(半日) | 4,020,000 | 28,139,000 | 7 | 6.99 | 11,506,600 | 80,521,000 | 34.94 | 34.946 |
| 2025-12-09(全日) | 16,410,000 | 115,584,000 | 7.044 | 7.03 | 33,730,200 | 237,569,000 | 48.65 | 48.653 |
| 2025-12-09(全日) | 16,410,000 | 115,584,000 | 7.044 | 7.03 | 33,730,200 | 237,569,000 | 48.65 | 48.653 |
| 2025-12-09(半日) | 9,184,000 | 64,773,100 | 7.053 | 7.03 | 18,655,600 | 131,602,000 | 49.23 | 49.219 |
| 2025-12-08(全日) | 3,423,000 | 24,422,500 | 7.135 | 7.11 | 14,341,900 | 102,440,000 | 23.87 | 23.841 |
| 2025-12-08(全日) | 3,423,000 | 24,422,500 | 7.135 | 7.11 | 14,341,900 | 102,440,000 | 23.87 | 23.841 |
| 2025-12-08(半日) | 706,000 | 5,058,670 | 7.165 | 7.16 | 4,495,820 | 32,228,600 | 15.7 | 15.696 |
| 2025-12-05(全日) | 6,162,000 | 44,283,800 | 7.187 | 7.18 | 30,536,500 | 219,343,000 | 20.18 | 20.189 |
| 2025-12-05(全日) | 6,162,000 | 44,283,800 | 7.187 | 7.18 | 30,536,500 | 219,343,000 | 20.18 | 20.189 |
| 2025-12-05(半日) | 2,627,000 | 18,906,600 | 7.197 | 7.19 | 6,617,690 | 47,627,100 | 39.7 | 39.697 |
| 2025-12-04(全日) | 5,708,000 | 41,399,900 | 7.253 | 7.26 | 13,620,600 | 98,706,600 | 41.91 | 41.942 |
| 2025-12-04(全日) | 5,708,000 | 41,399,900 | 7.253 | 7.26 | 13,620,600 | 98,706,600 | 41.91 | 41.942 |
| 2025-12-04(半日) | 756,000 | 5,468,940 | 7.234 | 7.23 | 3,459,410 | 25,014,500 | 21.85 | 21.863 |
| 2025-12-03(全日) | 3,956,000 | 28,590,600 | 7.227 | 7.22 | 10,593,000 | 76,612,000 | 37.35 | 37.319 |
| 2025-12-03(全日) | 3,956,000 | 28,590,600 | 7.227 | 7.22 | 10,593,000 | 76,612,000 | 37.35 | 37.319 |
| 2025-12-03(半日) | 1,204,000 | 8,726,270 | 7.248 | 7.23 | 4,401,220 | 31,926,800 | 27.36 | 27.332 |
| 2025-12-02(全日) | 4,427,000 | 32,351,300 | 7.308 | 7.32 | 12,023,900 | 87,873,000 | 36.82 | 36.816 |
| 2025-12-02(全日) | 4,427,000 | 32,351,300 | 7.308 | 7.32 | 12,023,900 | 87,873,000 | 36.82 | 36.816 |
| 2025-12-02(半日) | 918,000 | 6,707,110 | 7.306 | 7.29 | 2,854,990 | 20,854,600 | 32.15 | 32.161 |
| 2025-12-01(全日) | 4,166,000 | 30,335,200 | 7.282 | 7.28 | 14,712,700 | 107,136,000 | 28.32 | 28.315 |
| 2025-12-01(全日) | 4,166,000 | 30,335,200 | 7.282 | 7.28 | 14,712,700 | 107,136,000 | 28.32 | 28.315 |
| 2025-12-01(半日) | 856,000 | 6,238,080 | 7.287 | 7.27 | 5,147,460 | 37,515,400 | 16.63 | 16.628 |
| 2025-11-28(全日) | 1,975,000 | 14,279,400 | 7.23 | 7.24 | 8,325,080 | 60,212,300 | 23.72 | 23.715 |
| 2025-11-28(全日) | 1,975,000 | 14,279,400 | 7.23 | 7.24 | 8,325,080 | 60,212,300 | 23.72 | 23.715 |
| 2025-11-28(半日) | 843,000 | 6,088,050 | 7.222 | 7.24 | 2,628,450 | 18,988,100 | 32.07 | 32.062 |
| 2025-11-27(全日) | 6,732,000 | 48,715,100 | 7.236 | 7.24 | 14,220,100 | 102,880,000 | 47.34 | 47.351 |
| 2025-11-27(全日) | 6,732,000 | 48,715,100 | 7.236 | 7.24 | 14,220,100 | 102,880,000 | 47.34 | 47.351 |
| 2025-11-27(半日) | 2,825,000 | 20,416,800 | 7.227 | 7.25 | 6,844,610 | 49,467,400 | 41.27 | 41.273 |
| 2025-11-26(全日) | 5,386,000 | 39,001,700 | 7.241 | 7.22 | 32,474,500 | 235,238,000 | 16.59 | 16.58 |
| 2025-11-26(全日) | 5,386,000 | 39,001,700 | 7.241 | 7.22 | 32,474,500 | 235,238,000 | 16.59 | 16.58 |
| 2025-11-26(半日) | 1,026,000 | 7,481,670 | 7.292 | 7.26 | 7,366,200 | 53,707,100 | 13.93 | 13.931 |
| 2025-11-25(全日) | 4,061,000 | 29,655,000 | 7.302 | 7.3 | 11,859,500 | 86,618,800 | 34.24 | 34.236 |
| 2025-11-25(全日) | 4,061,000 | 29,655,000 | 7.302 | 7.3 | 11,859,500 | 86,618,800 | 34.24 | 34.236 |
| 2025-11-25(半日) | 1,150,000 | 8,409,900 | 7.313 | 7.28 | 5,188,650 | 37,936,700 | 22.16 | 22.168 |
| 2025-11-24(全日) | 5,555,000 | 40,546,100 | 7.299 | 7.32 | 42,443,500 | 310,000,000 | 13.09 | 13.079 |
| 2025-11-24(全日) | 5,555,000 | 40,546,100 | 7.299 | 7.32 | 42,443,500 | 310,000,000 | 13.09 | 13.079 |
最後更新時間: 2025-12-16 18:00:00
