00003 香港中華煤氣
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 3,641,000 | 26,172,000 | 7.188 | 7.24 | 9,923,570 | 71,266,300 | 36.69 | 36.724 |
| 2025-10-22(全日) | 6,801,000 | 48,958,300 | 7.199 | 7.18 | 22,703,600 | 163,357,000 | 29.96 | 29.97 |
| 2025-10-22(全日) | 6,801,000 | 48,958,300 | 7.199 | 7.18 | 22,703,600 | 163,357,000 | 29.96 | 29.97 |
| 2025-10-22(半日) | 3,094,000 | 22,307,200 | 7.21 | 7.2 | 9,140,860 | 65,907,800 | 33.85 | 33.846 |
| 2025-10-21(全日) | 14,676,000 | 106,332,000 | 7.245 | 7.25 | 35,697,900 | 258,615,000 | 41.11 | 41.116 |
| 2025-10-21(全日) | 14,676,000 | 106,332,000 | 7.245 | 7.25 | 35,697,900 | 258,615,000 | 41.11 | 41.116 |
| 2025-10-21(半日) | 7,926,000 | 57,383,400 | 7.24 | 7.23 | 19,740,300 | 142,899,000 | 40.15 | 40.157 |
| 2025-10-20(全日) | 7,949,000 | 57,864,200 | 7.279 | 7.29 | 33,150,600 | 241,306,000 | 23.98 | 23.98 |
| 2025-10-20(全日) | 7,949,000 | 57,864,200 | 7.279 | 7.29 | 33,150,600 | 241,306,000 | 23.98 | 23.98 |
| 2025-10-20(半日) | 3,061,000 | 22,268,500 | 7.275 | 7.26 | 14,019,500 | 101,983,000 | 21.83 | 21.836 |
| 2025-10-17(全日) | 10,780,000 | 77,733,600 | 7.211 | 7.22 | 32,567,800 | 234,767,000 | 33.1 | 33.111 |
| 2025-10-17(全日) | 10,780,000 | 77,733,600 | 7.211 | 7.22 | 32,567,800 | 234,767,000 | 33.1 | 33.111 |
| 2025-10-17(半日) | 3,760,000 | 27,084,200 | 7.203 | 7.19 | 10,061,200 | 72,460,900 | 37.37 | 37.378 |
| 2025-10-16(全日) | 9,812,000 | 70,338,500 | 7.169 | 7.21 | 37,563,600 | 269,482,000 | 26.12 | 26.101 |
| 2025-10-16(全日) | 9,812,000 | 70,338,500 | 7.169 | 7.21 | 37,563,600 | 269,482,000 | 26.12 | 26.101 |
| 2025-10-16(半日) | 4,087,000 | 29,156,800 | 7.134 | 7.15 | 14,098,100 | 100,732,000 | 28.99 | 28.945 |
| 2025-10-15(全日) | 10,239,000 | 72,721,600 | 7.102 | 7.13 | 46,767,900 | 332,407,000 | 21.89 | 21.877 |
| 2025-10-15(全日) | 10,239,000 | 72,721,600 | 7.102 | 7.13 | 46,767,900 | 332,407,000 | 21.89 | 21.877 |
| 2025-10-15(半日) | 5,550,000 | 39,360,100 | 7.092 | 7.11 | 22,313,400 | 158,306,000 | 24.87 | 24.863 |
| 2025-10-14(全日) | 11,092,000 | 77,902,400 | 7.023 | 7.04 | 37,633,500 | 264,454,000 | 29.47 | 29.458 |
| 2025-10-14(全日) | 11,092,000 | 77,902,400 | 7.023 | 7.04 | 37,633,500 | 264,454,000 | 29.47 | 29.458 |
| 2025-10-14(半日) | 5,746,000 | 40,269,500 | 7.008 | 7.07 | 19,377,100 | 135,979,000 | 29.65 | 29.615 |
| 2025-10-13(全日) | 10,635,000 | 73,627,800 | 6.923 | 6.97 | 32,609,700 | 225,870,000 | 32.61 | 32.597 |
| 2025-10-13(全日) | 10,635,000 | 73,627,800 | 6.923 | 6.97 | 32,609,700 | 225,870,000 | 32.61 | 32.597 |
| 2025-10-13(半日) | 5,390,000 | 37,182,400 | 6.898 | 6.91 | 14,559,300 | 100,465,000 | 37.02 | 37.01 |
| 2025-10-10(全日) | 9,634,000 | 66,635,700 | 6.917 | 6.96 | 26,961,100 | 186,700,000 | 35.73 | 35.691 |
| 2025-10-10(全日) | 9,634,000 | 66,635,700 | 6.917 | 6.96 | 26,961,100 | 186,700,000 | 35.73 | 35.691 |
| 2025-10-10(半日) | 4,352,000 | 29,916,700 | 6.874 | 6.94 | 10,509,900 | 72,322,700 | 41.41 | 41.366 |
| 2025-10-09(全日) | 7,548,000 | 51,474,300 | 6.82 | 6.84 | 22,045,300 | 150,315,000 | 34.24 | 34.244 |
| 2025-10-09(全日) | 7,548,000 | 51,474,300 | 6.82 | 6.84 | 22,045,300 | 150,315,000 | 34.24 | 34.244 |
| 2025-10-09(半日) | 3,278,000 | 22,279,900 | 6.797 | 6.82 | 9,501,660 | 64,551,600 | 34.5 | 34.515 |
| 2025-10-08(全日) | 6,160,000 | 41,560,000 | 6.747 | 6.78 | 14,819,000 | 100,032,000 | 41.57 | 41.547 |
| 2025-10-08(全日) | 6,160,000 | 41,560,000 | 6.747 | 6.78 | 14,819,000 | 100,032,000 | 41.57 | 41.547 |
| 2025-10-08(半日) | 2,461,000 | 16,567,900 | 6.732 | 6.74 | 6,405,290 | 43,123,000 | 38.42 | 38.42 |
| 2025-10-06(全日) | 2,362,000 | 15,957,900 | 6.756 | 6.75 | 7,208,240 | 48,685,800 | 32.77 | 32.777 |
| 2025-10-06(全日) | 2,362,000 | 15,957,900 | 6.756 | 6.75 | 7,208,240 | 48,685,800 | 32.77 | 32.777 |
| 2025-10-06(半日) | 1,107,000 | 7,486,640 | 6.763 | 6.75 | 3,382,030 | 22,865,600 | 32.73 | 32.742 |
| 2025-10-03(全日) | 2,616,000 | 17,752,600 | 6.786 | 6.78 | 9,914,570 | 67,277,100 | 26.39 | 26.387 |
| 2025-10-03(全日) | 2,616,000 | 17,752,600 | 6.786 | 6.78 | 9,914,570 | 67,277,100 | 26.39 | 26.387 |
| 2025-10-03(半日) | 874,000 | 5,941,160 | 6.798 | 6.77 | 3,967,670 | 26,961,400 | 22.03 | 22.036 |
| 2025-10-02(全日) | 5,770,000 | 39,263,900 | 6.805 | 6.79 | 20,121,000 | 136,804,000 | 28.68 | 28.701 |
| 2025-10-02(全日) | 5,770,000 | 39,263,900 | 6.805 | 6.79 | 20,121,000 | 136,804,000 | 28.68 | 28.701 |
| 2025-10-02(半日) | 3,766,000 | 25,653,400 | 6.812 | 6.79 | 10,361,100 | 70,547,500 | 36.35 | 36.363 |
| 2025-09-30(全日) | 6,930,000 | 46,890,500 | 6.766 | 6.76 | 16,383,600 | 110,886,000 | 42.3 | 42.287 |
| 2025-09-30(全日) | 6,930,000 | 46,890,500 | 6.766 | 6.76 | 16,383,600 | 110,886,000 | 42.3 | 42.287 |
| 2025-09-30(半日) | 1,176,000 | 7,993,450 | 6.797 | 6.76 | 4,778,700 | 32,455,700 | 24.61 | 24.629 |
| 2025-09-29(全日) | 10,354,000 | 70,421,800 | 6.801 | 6.82 | 22,668,800 | 154,105,000 | 45.68 | 45.697 |
| 2025-09-29(全日) | 10,354,000 | 70,421,800 | 6.801 | 6.82 | 22,668,800 | 154,105,000 | 45.68 | 45.697 |
| 2025-09-29(半日) | 3,391,000 | 23,007,500 | 6.785 | 6.81 | 9,234,310 | 62,629,500 | 36.72 | 36.736 |
| 2025-09-26(全日) | 10,595,000 | 71,464,000 | 6.745 | 6.75 | 24,364,300 | 164,385,000 | 43.49 | 43.474 |
最後更新時間: 2025-10-23 13:06:00
