00003 香港中華煤氣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 3,759,000 | 25,072,700 | 6.67 | 6.69 | 16,997,300 | 113,220,000 | 22.12 | 22.145 |
| 2025-07-04(全日) | 3,759,000 | 25,072,700 | 6.67 | 6.69 | 16,997,300 | 113,220,000 | 22.12 | 22.145 |
| 2025-07-04(半日) | 1,078,000 | 7,169,470 | 6.651 | 6.66 | 8,645,530 | 57,469,200 | 12.47 | 12.475 |
| 2025-07-03(全日) | 3,765,000 | 25,162,000 | 6.683 | 6.7 | 16,379,100 | 109,520,000 | 22.99 | 22.975 |
| 2025-07-03(全日) | 3,765,000 | 25,162,000 | 6.683 | 6.7 | 16,379,100 | 109,520,000 | 22.99 | 22.975 |
| 2025-07-03(半日) | 1,777,000 | 11,856,800 | 6.672 | 6.68 | 7,321,160 | 48,911,700 | 24.27 | 24.241 |
| 2025-07-02(全日) | 4,321,000 | 28,766,400 | 6.657 | 6.66 | 23,522,100 | 156,488,000 | 18.37 | 18.383 |
| 2025-07-02(全日) | 4,321,000 | 28,766,400 | 6.657 | 6.66 | 23,522,100 | 156,488,000 | 18.37 | 18.383 |
| 2025-07-02(半日) | 1,680,000 | 11,170,200 | 6.649 | 6.66 | 10,764,800 | 71,519,000 | 15.61 | 15.618 |
| 2025-06-30(全日) | 3,537,000 | 23,348,400 | 6.601 | 6.59 | 24,408,400 | 161,051,000 | 14.49 | 14.498 |
| 2025-06-30(全日) | 3,537,000 | 23,348,400 | 6.601 | 6.59 | 24,408,400 | 161,051,000 | 14.49 | 14.498 |
| 2025-06-30(半日) | 1,444,000 | 9,540,180 | 6.607 | 6.59 | 8,151,730 | 53,865,700 | 17.71 | 17.711 |
| 2025-06-27(全日) | 5,383,000 | 35,789,300 | 6.649 | 6.65 | 20,268,100 | 134,681,000 | 26.56 | 26.573 |
| 2025-06-27(全日) | 5,383,000 | 35,789,300 | 6.649 | 6.65 | 20,268,100 | 134,681,000 | 26.56 | 26.573 |
| 2025-06-27(半日) | 1,745,000 | 11,609,200 | 6.653 | 6.63 | 10,071,800 | 66,958,300 | 17.33 | 17.338 |
| 2025-06-26(全日) | 4,366,000 | 29,176,300 | 6.683 | 6.69 | 14,287,300 | 95,388,300 | 30.56 | 30.587 |
| 2025-06-26(全日) | 4,366,000 | 29,176,300 | 6.683 | 6.69 | 14,287,300 | 95,388,300 | 30.56 | 30.587 |
| 2025-06-26(半日) | 1,937,000 | 12,930,700 | 6.676 | 6.68 | 7,989,780 | 53,290,600 | 24.24 | 24.264 |
| 2025-06-25(全日) | 2,103,000 | 14,083,300 | 6.697 | 6.68 | 20,650,000 | 138,181,000 | 10.18 | 10.192 |
| 2025-06-25(全日) | 2,103,000 | 14,083,300 | 6.697 | 6.68 | 20,650,000 | 138,181,000 | 10.18 | 10.192 |
| 2025-06-25(半日) | 842,000 | 5,648,870 | 6.709 | 6.71 | 7,162,840 | 48,027,400 | 11.76 | 11.762 |
| 2025-06-24(全日) | 5,479,000 | 36,500,700 | 6.662 | 6.66 | 21,893,100 | 145,759,000 | 25.03 | 25.042 |
| 2025-06-24(全日) | 5,479,000 | 36,500,700 | 6.662 | 6.66 | 21,893,100 | 145,759,000 | 25.03 | 25.042 |
| 2025-06-24(半日) | 1,682,000 | 11,184,200 | 6.649 | 6.66 | 8,489,140 | 56,419,000 | 19.81 | 19.823 |
| 2025-06-23(全日) | 4,854,000 | 32,070,500 | 6.607 | 6.6 | 18,201,500 | 120,222,000 | 26.67 | 26.676 |
| 2025-06-23(全日) | 4,854,000 | 32,070,500 | 6.607 | 6.6 | 18,201,500 | 120,222,000 | 26.67 | 26.676 |
| 2025-06-23(半日) | 2,258,000 | 14,916,600 | 6.606 | 6.61 | 7,724,050 | 51,029,900 | 29.23 | 29.231 |
| 2025-06-20(全日) | 6,767,000 | 44,789,100 | 6.619 | 6.62 | 27,931,000 | 184,852,000 | 24.23 | 24.23 |
| 2025-06-20(全日) | 6,767,000 | 44,789,100 | 6.619 | 6.62 | 27,931,000 | 184,852,000 | 24.23 | 24.23 |
| 2025-06-20(半日) | 2,263,000 | 14,970,400 | 6.615 | 6.64 | 6,015,570 | 39,781,100 | 37.62 | 37.632 |
| 2025-06-19(全日) | 5,504,000 | 36,327,600 | 6.6 | 6.61 | 21,447,700 | 141,493,000 | 25.66 | 25.674 |
| 2025-06-19(全日) | 5,504,000 | 36,327,600 | 6.6 | 6.61 | 21,447,700 | 141,493,000 | 25.66 | 25.674 |
| 2025-06-19(半日) | 2,787,000 | 18,385,000 | 6.597 | 6.58 | 10,515,500 | 69,327,800 | 26.5 | 26.519 |
| 2025-06-18(全日) | 5,068,000 | 33,744,900 | 6.658 | 6.64 | 22,087,500 | 146,853,000 | 22.95 | 22.979 |
| 2025-06-18(全日) | 5,068,000 | 33,744,900 | 6.658 | 6.64 | 22,087,500 | 146,853,000 | 22.95 | 22.979 |
| 2025-06-18(半日) | 2,017,000 | 13,484,800 | 6.686 | 6.67 | 5,103,680 | 34,114,900 | 39.52 | 39.528 |
| 2025-06-17(全日) | 3,099,000 | 20,754,100 | 6.697 | 6.7 | 19,495,100 | 130,558,000 | 15.9 | 15.896 |
| 2025-06-17(全日) | 3,099,000 | 20,754,100 | 6.697 | 6.7 | 19,495,100 | 130,558,000 | 15.9 | 15.896 |
| 2025-06-17(半日) | 1,129,000 | 7,569,480 | 6.705 | 6.69 | 7,271,140 | 48,727,100 | 15.53 | 15.534 |
| 2025-06-16(全日) | 5,815,000 | 39,291,100 | 6.757 | 6.73 | 22,795,600 | 153,868,000 | 25.51 | 25.536 |
| 2025-06-16(全日) | 5,815,000 | 39,291,100 | 6.757 | 6.73 | 22,795,600 | 153,868,000 | 25.51 | 25.536 |
| 2025-06-16(半日) | 1,021,000 | 6,923,710 | 6.781 | 6.77 | 3,700,330 | 25,090,800 | 27.59 | 27.595 |
| 2025-06-13(全日) | 5,608,000 | 38,132,100 | 6.8 | 6.8 | 22,321,700 | 151,727,000 | 25.12 | 25.132 |
| 2025-06-13(全日) | 5,608,000 | 38,132,100 | 6.8 | 6.8 | 22,321,700 | 151,727,000 | 25.12 | 25.132 |
| 2025-06-13(半日) | 1,551,000 | 10,546,100 | 6.8 | 6.8 | 9,867,220 | 67,070,900 | 15.72 | 15.724 |
| 2025-06-12(全日) | 3,412,000 | 23,065,900 | 6.76 | 6.75 | 13,488,500 | 91,202,700 | 25.3 | 25.291 |
| 2025-06-12(全日) | 3,412,000 | 23,065,900 | 6.76 | 6.75 | 13,488,500 | 91,202,700 | 25.3 | 25.291 |
| 2025-06-12(半日) | 805,000 | 5,451,730 | 6.772 | 6.76 | 4,511,300 | 30,567,600 | 17.84 | 17.835 |
| 2025-06-11(全日) | 5,551,000 | 37,523,000 | 6.76 | 6.78 | 23,686,700 | 160,064,000 | 23.44 | 23.442 |
| 2025-06-11(全日) | 5,551,000 | 37,523,000 | 6.76 | 6.78 | 23,686,700 | 160,064,000 | 23.44 | 23.442 |
最後更新時間: 2025-07-04 18:00:00
