DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00001 長江和記實業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 688,000 34,913,800 50.747 50.8 1,850,070 93,884,200 37.19 37.188
2025-10-22(全日) 1,285,500 65,718,800 51.123 50.7 5,309,210 270,942,000 24.21 24.256
2025-10-22(全日) 1,285,500 65,718,800 51.123 50.7 5,309,210 270,942,000 24.21 24.256
2025-10-22(半日) 639,500 32,888,700 51.429 51.1 1,890,910 97,297,400 33.82 33.802
2025-10-21(全日) 1,586,500 82,208,800 51.818 51.55 6,194,940 321,243,000 25.61 25.591
2025-10-21(全日) 1,586,500 82,208,800 51.818 51.55 6,194,940 321,243,000 25.61 25.591
2025-10-21(半日) 761,500 39,588,600 51.988 51.75 3,661,120 190,331,000 20.8 20.8
2025-10-20(全日) 978,000 49,955,600 51.079 51.2 4,726,720 241,323,000 20.69 20.701
2025-10-20(全日) 978,000 49,955,600 51.079 51.2 4,726,720 241,323,000 20.69 20.701
2025-10-20(半日) 411,000 20,942,800 50.956 50.9 2,001,240 101,931,000 20.54 20.546
2025-10-17(全日) 2,486,000 125,247,000 50.381 50.4 7,072,210 356,232,000 35.15 35.159
2025-10-17(全日) 2,486,000 125,247,000 50.381 50.4 7,072,210 356,232,000 35.15 35.159
2025-10-17(半日) 689,000 34,799,200 50.507 50.3 2,103,270 106,225,000 32.76 32.76
2025-10-16(全日) 896,500 45,597,200 50.861 50.75 3,161,600 160,700,000 28.36 28.374
2025-10-16(全日) 896,500 45,597,200 50.861 50.75 3,161,600 160,700,000 28.36 28.374
2025-10-16(半日) 579,000 29,486,800 50.927 50.65 1,550,520 78,971,700 37.34 37.339
2025-10-15(全日) 1,210,500 62,148,200 51.341 51.45 4,523,630 232,214,000 26.76 26.763
2025-10-15(全日) 1,210,500 62,148,200 51.341 51.45 4,523,630 232,214,000 26.76 26.763
2025-10-15(半日) 415,000 21,259,800 51.228 51.3 2,013,900 103,214,000 20.61 20.598
2025-10-14(全日) 2,924,500 148,384,000 50.738 50.7 8,978,640 455,634,000 32.57 32.566
2025-10-14(全日) 2,924,500 148,384,000 50.738 50.7 8,978,640 455,634,000 32.57 32.566
2025-10-14(半日) 980,000 49,856,600 50.874 51 3,139,040 159,720,000 31.22 31.215
2025-10-13(全日) 3,329,500 168,928,000 50.737 51.1 10,211,400 518,043,000 32.61 32.609
2025-10-13(全日) 3,329,500 168,928,000 50.737 51.1 10,211,400 518,043,000 32.61 32.609
2025-10-13(半日) 1,968,500 99,724,300 50.66 50.25 6,141,290 311,205,000 32.05 32.045
2025-10-10(全日) 1,299,000 67,315,800 51.821 52.05 5,573,000 289,121,000 23.31 23.283
2025-10-10(全日) 1,299,000 67,315,800 51.821 52.05 5,573,000 289,121,000 23.31 23.283
2025-10-10(半日) 689,000 35,596,400 51.664 51.95 2,071,190 107,031,000 33.27 33.258
2025-10-09(全日) 1,830,500 95,415,000 52.125 52 7,796,260 406,286,000 23.48 23.485
2025-10-09(全日) 1,830,500 95,415,000 52.125 52 7,796,260 406,286,000 23.48 23.485
2025-10-09(半日) 944,000 49,247,800 52.169 52.15 4,455,930 232,255,000 21.19 21.204
2025-10-08(全日) 1,981,000 100,823,000 50.895 51.3 6,369,230 324,529,000 31.1 31.067
2025-10-08(全日) 1,981,000 100,823,000 50.895 51.3 6,369,230 324,529,000 31.1 31.067
2025-10-08(半日) 812,000 41,081,800 50.593 50.65 2,458,090 124,411,000 33.03 33.021
2025-10-06(全日) 842,000 42,574,100 50.563 50.55 2,794,450 141,375,000 30.13 30.114
2025-10-06(全日) 842,000 42,574,100 50.563 50.55 2,794,450 141,375,000 30.13 30.114
2025-10-06(半日) 269,000 13,626,400 50.656 50.6 1,035,910 52,535,500 25.97 25.937
2025-10-03(全日) 1,044,000 53,395,400 51.145 51.2 3,131,350 160,110,000 33.34 33.349
2025-10-03(全日) 1,044,000 53,395,400 51.145 51.2 3,131,350 160,110,000 33.34 33.349
2025-10-03(半日) 276,000 14,154,300 51.284 51.15 1,183,440 60,664,400 23.32 23.332
2025-10-02(全日) 1,203,000 62,064,400 51.591 51.6 5,019,520 259,026,000 23.97 23.961
2025-10-02(全日) 1,203,000 62,064,400 51.591 51.6 5,019,520 259,026,000 23.97 23.961
2025-10-02(半日) 403,500 20,848,700 51.67 51.45 2,249,970 116,253,000 17.93 17.934
2025-09-30(全日) 1,815,000 92,564,600 51 51.25 6,370,450 325,050,000 28.49 28.477
2025-09-30(全日) 1,815,000 92,564,600 51 51.25 6,370,450 325,050,000 28.49 28.477
2025-09-30(半日) 698,000 35,535,100 50.91 50.75 2,361,440 120,248,000 29.56 29.552
2025-09-29(全日) 2,183,500 110,244,000 50.489 50.9 9,182,660 463,406,000 23.78 23.79
2025-09-29(全日) 2,183,500 110,244,000 50.489 50.9 9,182,660 463,406,000 23.78 23.79
2025-09-29(半日) 880,000 44,122,700 50.139 50.45 4,363,780 218,984,000 20.17 20.149
2025-09-26(全日) 1,979,500 99,041,200 50.033 49.7 8,079,130 404,150,000 24.5 24.506
最後更新時間: 2025-10-23 13:06:00
回頁頂