09988 阿里巴巴－Ｗ
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
135.046 106.622M |
134.926 38.722M |
135.121 26.650M |
135.806 21.210M |
136.184 13.773M |
135.451 9.218M |
135.820 7.012M |
136.073 10.449M |
135.680 6.361M |
135.697 3.346M |
136.157 13.745M |
136.973 24.422M |
137.169 7.388M |
137.096 7.331M |
137.495 5.648M |
137.812 8.394M |
137.268 6.698M |
136.775 5.262M |
136.962 5.670M |
137.076 5.997M |
136.982 6.654M |
137.066 11.061M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
| 時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 137.066 | 11.469 | 1571.695 | 6.821 | 935.221 | 4.240 | 580.934 | 0.408 | 55.540 |
|
|||
| 15:45 | 136.982 | 6.997 | 958.223 | 3.302 | 452.534 | 3.352 | 458.985 | 0.342 | 46.703 |
|
|||
| 15:30 | 137.076 | 6.235 | 854.555 | 2.639 | 361.781 | 3.358 | 460.276 | 0.238 | 32.498 |
|
|||
| 15:15 | 136.962 | 5.876 | 804.592 | 3.576 | 489.830 | 2.094 | 286.706 | 0.206 | 28.056 |
|
|||
| 15:00 | 136.775 | 5.672 | 775.672 | 2.396 | 327.913 | 2.866 | 391.864 | 0.410 | 55.894 |
|
|||
| 14:45 | 137.268 | 7.232 | 992.435 | 2.751 | 377.819 | 3.947 | 541.604 | 0.534 | 73.012 |
|
|||
| 14:30 | 137.812 | 9.201 | 1267.802 | 5.199 | 716.753 | 3.195 | 440.111 | 0.807 | 110.938 |
|
|||
| 14:15 | 137.495 | 6.008 | 825.837 | 3.189 | 438.579 | 2.459 | 338.035 | 0.360 | 49.224 |
|
|||
| 14:00 | 137.096 | 7.906 | 1083.881 | 4.438 | 608.930 | 2.893 | 396.037 | 0.576 | 78.914 |
|
|||
| 13:45 | 137.169 | 7.935 | 1088.402 | 2.876 | 394.691 | 4.512 | 618.730 | 0.547 | 74.981 |
|
|||
| 13:30 | 136.973 | 25.601 | 3506.732 | 19.274 | 2640.878 | 5.148 | 704.186 | 1.180 | 161.668 |
|
|||
| 13:15 | 136.157 | 14.361 | 1954.857 | 8.735 | 1189.724 | 5.010 | 681.756 | 0.616 | 83.378 |
|
|||
| 12:00 | 135.697 | 3.427 | 465.100 | 1.194 | 162.206 | 2.152 | 291.835 | 0.081 | 11.059 |
|
|||
| 11:45 | 135.680 | 6.637 | 900.542 | 3.099 | 420.841 | 3.262 | 442.275 | 0.276 | 37.426 |
|
|||
| 11:30 | 136.073 | 10.877 | 1479.913 | 6.061 | 824.975 | 4.388 | 596.866 | 0.428 | 58.071 |
|
|||
| 11:15 | 135.820 | 7.433 | 1009.526 | 3.328 | 452.115 | 3.684 | 500.241 | 0.421 | 57.169 |
|
|||
| 11:00 | 135.451 | 9.834 | 1332.262 | 4.140 | 561.146 | 5.078 | 687.508 | 0.615 | 83.608 |
|
|||
| 10:45 | 136.184 | 15.205 | 2069.841 | 6.948 | 946.424 | 6.825 | 929.247 | 1.432 | 194.170 |
|
|||
| 10:30 | 135.806 | 22.261 | 3023.307 | 13.811 | 1876.072 | 7.399 | 1004.392 | 1.051 | 142.842 |
|
|||
| 10:15 | 135.121 | 28.354 | 3831.531 | 16.025 | 2166.094 | 10.625 | 1434.898 | 1.704 | 230.538 |
|
|||
| 10:00 | 134.926 | 41.737 | 5631.257 | 21.783 | 2942.294 | 16.939 | 2282.416 | 3.014 | 406.547 |
|
|||
| 09:45 | 135.046 | 119.558 | 16147.950 | 57.630 | 7783.593 | 48.992 | 6615.260 | 12.936 | 1749.098 |
|
|||
| 09:25 | - | 19.128 | 2517.855 | 0.000 | 0.000 | 0.000 | 0.000 | 19.128 | 2517.855 | 無主動成交 | |||
| 總數: | 398.944 | 54093.767 | 199.216 | 27070.415 | 152.419 | 20684.163 | 47.309 | 6339.189 |
|
||||
最後更新時間: 2025-09-01 16:00:00