09961 攜程集團-S
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
553.810 0.257M |
559.944 0.147M |
558.581 0.063M |
558.704 0.033M |
559.670 0.056M |
558.830 0.032M |
558.501 0.032M |
557.349 0.023M |
557.674 0.019M |
556.985 0.019M |
554.729 0.038M |
553.243 0.024M |
553.082 0.024M |
554.847 0.019M |
554.886 0.031M |
554.129 0.019M |
555.332 0.034M |
556.339 0.042M |
555.355 0.039M |
554.363 0.060M |
553.065 0.074M |
553.061 0.143M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
| 時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 553.061 | 0.156 | 86.306 | 0.058 | 32.181 | 0.085 | 46.879 | 0.013 | 7.246 |
|
|||
| 15:45 | 553.065 | 0.090 | 49.917 | 0.031 | 17.150 | 0.043 | 23.998 | 0.016 | 8.769 |
|
|||
| 15:30 | 554.363 | 0.069 | 38.000 | 0.016 | 8.845 | 0.044 | 24.583 | 0.008 | 4.572 |
|
|||
| 15:15 | 555.355 | 0.041 | 23.031 | 0.010 | 5.443 | 0.029 | 16.104 | 0.003 | 1.483 |
|
|||
| 15:00 | 556.339 | 0.046 | 25.591 | 0.017 | 9.212 | 0.025 | 13.737 | 0.005 | 2.642 |
|
|||
| 14:45 | 555.332 | 0.037 | 20.428 | 0.030 | 16.856 | 0.004 | 1.942 | 0.003 | 1.630 |
|
|||
| 14:30 | 554.129 | 0.020 | 11.084 | 0.008 | 4.544 | 0.011 | 6.372 | 0.000 | 0.167 |
|
|||
| 14:15 | 554.886 | 0.031 | 17.426 | 0.011 | 5.854 | 0.020 | 11.126 | 0.001 | 0.447 |
|
|||
| 14:00 | 554.847 | 0.020 | 11.069 | 0.011 | 6.160 | 0.008 | 4.327 | 0.001 | 0.582 |
|
|||
| 13:45 | 553.082 | 0.024 | 13.191 | 0.015 | 8.103 | 0.009 | 4.729 | 0.001 | 0.359 |
|
|||
| 13:30 | 553.243 | 0.024 | 13.472 | 0.003 | 1.662 | 0.021 | 11.699 | 0.000 | 0.111 |
|
|||
| 13:15 | 554.729 | 0.039 | 21.704 | 0.011 | 6.129 | 0.027 | 14.757 | 0.001 | 0.819 |
|
|||
| 12:00 | 556.985 | 0.019 | 10.750 | 0.006 | 3.121 | 0.013 | 7.462 | 0.000 | 0.167 |
|
|||
| 11:45 | 557.674 | 0.019 | 10.534 | 0.009 | 4.742 | 0.010 | 5.491 | 0.001 | 0.301 |
|
|||
| 11:30 | 557.349 | 0.024 | 13.404 | 0.013 | 7.471 | 0.010 | 5.515 | 0.001 | 0.418 |
|
|||
| 11:15 | 558.501 | 0.035 | 19.333 | 0.013 | 7.543 | 0.019 | 10.497 | 0.002 | 1.294 |
|
|||
| 11:00 | 558.830 | 0.032 | 17.743 | 0.017 | 9.333 | 0.015 | 8.243 | 0.000 | 0.168 |
|
|||
| 10:45 | 559.670 | 0.057 | 31.873 | 0.034 | 19.171 | 0.022 | 12.394 | 0.001 | 0.308 |
|
|||
| 10:30 | 558.704 | 0.033 | 18.521 | 0.023 | 12.683 | 0.010 | 5.615 | 0.000 | 0.223 |
|
|||
| 10:15 | 558.581 | 0.064 | 35.609 | 0.023 | 12.823 | 0.040 | 22.563 | 0.000 | 0.223 |
|
|||
| 10:00 | 559.944 | 0.151 | 84.633 | 0.080 | 44.932 | 0.067 | 37.464 | 0.004 | 2.237 |
|
|||
| 09:45 | 553.810 | 0.277 | 153.372 | 0.158 | 87.422 | 0.099 | 54.631 | 0.020 | 11.320 |
|
|||
| 09:25 | - | 0.066 | 36.185 | 0.000 | 0.000 | 0.000 | 0.000 | 0.066 | 36.185 | 無主動成交 | |||
| 總數: | 1.374 | 763.177 | 0.596 | 331.378 | 0.630 | 350.128 | 0.148 | 81.672 |
|
||||
最後更新時間: 2025-12-15 16:00:00