財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	38 62	76 24	34 66	81 19	62 38	82 18	0 100	43 57	35 65	89 11	65 35	96 4	69 31	11 89	51 49	5 95	9 91	36 64	59 41	81 19	68 32	38 62
- 0M	87.522 0.032M	86.990 0.009M	86.770 0.019M	86.612 0.009M	86.648 0.008M	86.830 0.006M	86.647 0.007M	86.239 0.005M	86.014 0.011M	85.974 0.004M	86.194 0.005M	86.284 0.004M	86.471 0.009M	86.443 0.004M	86.429 0.004M	86.418 0.002M	86.336 0.002M	86.307 0.014M	86.126 0.012M	86.042 0.016M	86.133 0.012M	86.044 0.013M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	86.044	0.014	1.165	0.005	0.434	0.008	0.695	0.000	0.036	38 62
15:45	86.133	0.012	0.999	0.008	0.653	0.004	0.305	0.000	0.041	68 32
15:30	86.042	0.019	1.640	0.013	1.157	0.003	0.275	0.002	0.208	81 19
15:15	86.126	0.013	1.149	0.007	0.624	0.005	0.437	0.001	0.088	59 41
15:00	86.307	0.015	1.270	0.005	0.414	0.009	0.735	0.001	0.121	36 64
14:45	86.336	0.002	0.212	0.000	0.016	0.002	0.164	0.000	0.033	9 91
14:30	86.418	0.002	0.143	0.000	0.007	0.002	0.130	0.000	0.007	5 95
14:15	86.429	0.004	0.313	0.002	0.149	0.002	0.143	0.000	0.021	51 49
14:00	86.443	0.004	0.379	0.000	0.041	0.004	0.325	0.000	0.012	11 89
13:45	86.471	0.009	0.749	0.006	0.517	0.003	0.230	0.000	0.002	69 31
13:30	86.284	0.005	0.412	0.004	0.371	0.000	0.014	0.000	0.028	96 4
13:15	86.194	0.005	0.426	0.003	0.253	0.002	0.136	0.000	0.036	65 35
12:00	85.974	0.004	0.340	0.004	0.303	0.000	0.036	0.000	0.002	89 11
11:45	86.014	0.011	0.936	0.004	0.318	0.007	0.601	0.000	0.017	35 65
11:30	86.239	0.005	0.448	0.002	0.185	0.003	0.248	0.000	0.016	43 57
11:15	86.647	0.008	0.685	0.000	0.000	0.007	0.650	0.000	0.035	0 100
11:00	86.830	0.007	0.606	0.005	0.455	0.001	0.099	0.001	0.052	82 18
10:45	86.648	0.008	0.659	0.005	0.397	0.003	0.244	0.000	0.017	62 38
10:30	86.612	0.009	0.809	0.007	0.617	0.002	0.147	0.001	0.045	81 19
10:15	86.770	0.020	1.695	0.007	0.565	0.012	1.078	0.001	0.052	34 66
10:00	86.990	0.010	0.891	0.007	0.628	0.002	0.197	0.001	0.066	76 24
09:45	87.522	0.037	3.256	0.012	1.064	0.020	1.750	0.005	0.442	38 62
09:25	-	0.000	0.016	0.000	0.000	0.000	0.000	0.000	0.016	無主動成交
	總數:	0.222	19.200	0.106	9.168	0.100	8.640	0.016	1.392	52 48