財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	64 36	24 76	49 51	60 40	68 32	62 38	63 37	37 63	85 15	39 61	70 30	86 14	70 30	23 77	52 48	76 24	78 22	22 78	61 39	80 20	42 58	64 36
- 0M	43.565 1.053M	43.462 0.432M	43.028 0.331M	42.758 0.245M	42.615 0.383M	42.538 0.314M	42.611 0.232M	42.632 0.309M	42.832 0.080M	42.940 0.080M	42.732 0.348M	42.742 0.120M	42.888 0.140M	42.852 0.054M	42.795 0.644M	42.782 0.106M	42.734 0.227M	42.764 0.067M	42.713 0.409M	42.709 0.354M	42.839 0.377M	42.782 0.396M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	42.782	0.420	17.977	0.253	10.833	0.143	6.126	0.024	1.018	64 36
15:45	42.839	0.385	16.510	0.158	6.778	0.219	9.380	0.008	0.351	42 58
15:30	42.709	0.378	16.127	0.285	12.191	0.069	2.954	0.023	0.982	80 20
15:15	42.713	0.429	18.341	0.249	10.633	0.160	6.845	0.020	0.863	61 39
15:00	42.764	0.069	2.959	0.015	0.633	0.052	2.215	0.003	0.111	22 78
14:45	42.734	0.239	10.222	0.176	7.521	0.051	2.179	0.012	0.521	78 22
14:30	42.782	0.108	4.603	0.081	3.466	0.025	1.086	0.001	0.051	76 24
14:15	42.795	0.687	29.403	0.334	14.283	0.310	13.277	0.043	1.842	52 48
14:00	42.852	0.060	2.571	0.012	0.532	0.042	1.817	0.005	0.223	23 77
13:45	42.888	0.143	6.133	0.098	4.220	0.042	1.801	0.003	0.112	70 30
13:30	42.742	0.126	5.386	0.103	4.394	0.017	0.735	0.006	0.257	86 14
13:15	42.732	0.380	16.245	0.244	10.443	0.104	4.428	0.032	1.374	70 30
12:00	42.940	0.085	3.633	0.031	1.340	0.049	2.112	0.004	0.180	39 61
11:45	42.832	0.083	3.547	0.068	2.930	0.012	0.505	0.003	0.111	85 15
11:30	42.632	0.337	14.375	0.115	4.922	0.194	8.269	0.028	1.185	37 63
11:15	42.611	0.242	10.312	0.145	6.179	0.087	3.698	0.010	0.435	63 37
11:00	42.538	0.333	14.156	0.196	8.331	0.118	5.001	0.019	0.825	62 38
10:45	42.615	0.406	17.285	0.259	11.031	0.124	5.265	0.023	0.989	68 32
10:30	42.758	0.260	11.117	0.147	6.268	0.098	4.208	0.015	0.642	60 40
10:15	43.028	0.355	15.284	0.161	6.927	0.170	7.315	0.024	1.042	49 51
10:00	43.462	0.441	19.166	0.102	4.424	0.330	14.352	0.009	0.391	24 76
09:45	43.565	1.132	49.292	0.672	29.260	0.381	16.614	0.079	3.418	64 36
09:25	-	0.041	1.781	0.000	0.000	0.000	0.000	0.041	1.781	無主動成交
	總數:	7.138	306.426	3.905	167.539	2.798	120.182	0.435	18.705	58 42