財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	71 29	46 54	77 23	69 31	53 47	55 45	56 44	73 27	37 63	79 21	71 29	64 36	72 28	60 40	48 52	76 24	76 24	84 16	63 37	28 72	24 76	41 59
- 0M	80.432 0.059M	79.796 0.026M	80.511 0.057M	81.723 0.081M	82.076 0.036M	82.145 0.021M	81.578 0.047M	81.356 0.042M	82.400 0.009M	82.513 0.010M	83.224 0.091M	83.044 0.019M	82.778 0.033M	82.869 0.018M	82.377 0.035M	82.255 0.024M	82.538 0.019M	82.751 0.013M	83.231 0.025M	83.456 0.020M	83.215 0.020M	82.845 0.017M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	82.845	0.019	1.590	0.007	0.572	0.010	0.820	0.002	0.199	41 59
15:45	83.215	0.021	1.789	0.005	0.383	0.015	1.215	0.002	0.192	24 76
15:30	83.456	0.023	1.953	0.006	0.476	0.014	1.201	0.003	0.275	28 72
15:15	83.231	0.037	3.056	0.016	1.314	0.009	0.767	0.012	0.975	63 37
15:00	82.751	0.015	1.269	0.011	0.927	0.002	0.182	0.002	0.160	84 16
14:45	82.538	0.021	1.708	0.014	1.181	0.005	0.379	0.002	0.148	76 24
14:30	82.255	0.025	2.015	0.018	1.489	0.006	0.477	0.001	0.049	76 24
14:15	82.377	0.039	3.238	0.017	1.410	0.018	1.523	0.004	0.305	48 52
14:00	82.869	0.020	1.641	0.011	0.912	0.007	0.613	0.001	0.116	60 40
13:45	82.778	0.039	3.237	0.024	2.012	0.009	0.770	0.005	0.456	72 28
13:30	83.044	0.023	1.935	0.012	1.030	0.007	0.581	0.004	0.324	64 36
13:15	83.224	0.097	8.040	0.065	5.427	0.026	2.180	0.005	0.433	71 29
12:00	82.513	0.015	1.205	0.008	0.693	0.002	0.181	0.004	0.330	79 21
11:45	82.400	0.014	1.178	0.003	0.280	0.006	0.486	0.005	0.412	37 63
11:30	81.356	0.044	3.597	0.031	2.505	0.011	0.921	0.002	0.171	73 27
11:15	81.578	0.051	4.162	0.026	2.121	0.021	1.673	0.004	0.368	56 44
11:00	82.145	0.027	2.250	0.012	0.961	0.009	0.772	0.006	0.517	55 45
10:45	82.076	0.041	3.390	0.019	1.593	0.017	1.419	0.005	0.378	53 47
10:30	81.723	0.092	7.543	0.056	4.593	0.025	2.051	0.011	0.899	69 31
10:15	80.511	0.068	5.491	0.044	3.548	0.013	1.090	0.011	0.853	77 23
10:00	79.796	0.032	2.522	0.012	0.949	0.014	1.109	0.006	0.463	46 54
09:45	80.432	0.069	5.534	0.042	3.353	0.017	1.361	0.010	0.821	71 29
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	無主動成交
	總數:	0.833	68.344	0.460	37.729	0.265	21.769	0.108	8.847	63 37