財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	65 35	37 63	21 79	35 65	40 60	41 59	51 49	20 80	36 64	37 63	57 43	82 18	32 68	71 29	61 39	47 53	86 14	15 85	61 39	20 80	68 32	87 13
- 0M	74.744 0.288M	74.278 0.214M	72.831 0.140M	72.729 0.072M	72.149 0.065M	72.328 0.052M	72.673 0.051M	72.163 0.041M	71.946 0.020M	72.298 0.038M	72.544 0.016M	72.709 0.047M	73.004 0.012M	72.836 0.009M	73.059 0.015M	72.992 0.027M	72.967 0.031M	72.678 0.007M	72.745 0.021M	72.592 0.080M	72.420 0.016M	72.599 0.061M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	72.599	0.071	5.139	0.053	3.864	0.008	0.594	0.009	0.681	87 13
15:45	72.420	0.017	1.231	0.011	0.782	0.005	0.376	0.001	0.073	68 32
15:30	72.592	0.084	6.083	0.016	1.177	0.064	4.659	0.003	0.247	20 80
15:15	72.745	0.021	1.542	0.013	0.946	0.008	0.596	0.000	0.000	61 39
15:00	72.678	0.009	0.625	0.001	0.073	0.006	0.422	0.002	0.131	15 85
14:45	72.967	0.032	2.350	0.027	1.971	0.004	0.321	0.001	0.058	86 14
14:30	72.992	0.029	2.117	0.013	0.920	0.014	1.051	0.002	0.146	47 53
14:15	73.059	0.016	1.198	0.009	0.672	0.006	0.438	0.001	0.088	61 39
14:00	72.836	0.010	0.699	0.006	0.466	0.003	0.189	0.001	0.044	71 29
13:45	73.004	0.022	1.607	0.004	0.278	0.008	0.584	0.010	0.746	32 68
13:30	72.709	0.055	4.027	0.038	2.778	0.009	0.625	0.009	0.625	82 18
13:15	72.544	0.017	1.233	0.009	0.682	0.007	0.508	0.001	0.044	57 43
12:00	72.298	0.040	2.863	0.014	1.027	0.024	1.763	0.001	0.072	37 63
11:45	71.946	0.021	1.496	0.007	0.519	0.013	0.920	0.001	0.057	36 64
11:30	72.163	0.052	3.780	0.008	0.606	0.033	2.410	0.011	0.764	20 80
11:15	72.673	0.052	3.808	0.026	1.890	0.025	1.831	0.001	0.087	51 49
11:00	72.328	0.058	4.166	0.021	1.549	0.031	2.255	0.005	0.361	41 59
10:45	72.149	0.085	6.101	0.026	1.877	0.039	2.813	0.020	1.411	40 60
10:30	72.729	0.080	5.832	0.025	1.793	0.047	3.385	0.009	0.654	35 65
10:15	72.831	0.158	11.490	0.030	2.171	0.110	8.040	0.018	1.279	21 79
10:00	74.278	0.258	19.172	0.079	5.855	0.135	10.026	0.044	3.292	37 63
09:45	74.744	0.328	24.541	0.187	13.993	0.101	7.548	0.040	3.000	65 35
09:25	-	0.004	0.264	0.000	0.000	0.000	0.000	0.004	0.264	無主動成交
	總數:	1.519	111.366	0.624	45.891	0.702	51.353	0.193	14.123	47 53