財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	65 35	41 59	63 37	90 10	60 40	75 25	63 37	74 26	51 49	100 0	87 13	69 31	40 60	64 36	62 38	69 31	66 34	66 34	43 57	80 20	72 28	50 50
- 0M	44.004 0.073M	43.736 0.068M	43.622 0.032M	43.722 0.021M	43.732 0.017M	43.835 0.019M	43.418 0.114M	43.396 0.027M	43.338 0.034M	43.267 0.008M	43.384 0.020M	43.479 0.088M	43.391 0.017M	43.407 0.015M	43.314 0.022M	43.256 0.011M	43.212 0.036M	43.174 0.044M	43.116 0.049M	43.257 0.062M	43.278 0.044M	43.223 0.042M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	43.223	0.045	1.962	0.021	0.899	0.021	0.907	0.004	0.156	50 50
15:45	43.278	0.052	2.242	0.032	1.368	0.012	0.519	0.008	0.355	72 28
15:30	43.257	0.067	2.890	0.050	2.172	0.012	0.528	0.004	0.190	80 20
15:15	43.116	0.054	2.320	0.021	0.914	0.028	1.190	0.005	0.216	43 57
15:00	43.174	0.057	2.461	0.029	1.261	0.015	0.639	0.013	0.561	66 34
14:45	43.212	0.036	1.573	0.024	1.037	0.012	0.536	0.000	0.000	66 34
14:30	43.256	0.015	0.649	0.008	0.329	0.003	0.147	0.004	0.173	69 31
14:15	43.314	0.025	1.074	0.014	0.589	0.008	0.364	0.003	0.121	62 38
14:00	43.407	0.020	0.860	0.010	0.425	0.005	0.234	0.005	0.200	64 36
13:45	43.391	0.018	0.790	0.007	0.286	0.010	0.434	0.002	0.069	40 60
13:30	43.479	0.090	3.896	0.061	2.637	0.027	1.163	0.002	0.096	69 31
13:15	43.384	0.021	0.928	0.017	0.755	0.003	0.113	0.001	0.061	87 13
12:00	43.267	0.011	0.493	0.008	0.329	0.000	0.000	0.004	0.164	100 0
11:45	43.338	0.035	1.500	0.017	0.737	0.017	0.720	0.001	0.043	51 49
11:30	43.396	0.031	1.363	0.020	0.877	0.007	0.312	0.004	0.174	74 26
11:15	43.418	0.116	5.019	0.072	3.107	0.042	1.817	0.002	0.096	63 37
11:00	43.835	0.019	0.833	0.014	0.596	0.005	0.202	0.001	0.035	75 25
10:45	43.732	0.018	0.787	0.010	0.437	0.007	0.289	0.001	0.061	60 40
10:30	43.722	0.023	1.023	0.019	0.831	0.002	0.096	0.002	0.096	90 10
10:15	43.622	0.037	1.622	0.020	0.872	0.012	0.515	0.005	0.235	63 37
10:00	43.736	0.072	3.132	0.028	1.226	0.040	1.748	0.004	0.158	41 59
09:45	44.004	0.079	3.468	0.048	2.104	0.025	1.117	0.006	0.247	65 35
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	無主動成交
	總數:	0.941	40.884	0.547	23.789	0.313	13.588	0.081	3.507	64 36