財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	50 50	39 61	61 39	31 69	21 79	38 62	38 62	68 32	68 32	56 44	45 55	60 40	64 36	31 69	18 82	57 43	32 68	64 36	76 24	55 45	37 63	47 53
- 0M	665.269 0.046M	668.924 0.046M	671.644 0.032M	666.923 0.020M	662.536 0.020M	655.562 0.036M	652.734 0.016M	654.698 0.026M	656.117 0.007M	657.295 0.005M	660.089 0.033M	662.044 0.012M	664.254 0.012M	665.017 0.010M	664.089 0.012M	664.260 0.012M	664.153 0.006M	664.375 0.020M	666.962 0.029M	668.680 0.053M	663.687 0.014M	662.829 0.032M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	662.829	0.034	22.536	0.015	10.141	0.017	11.269	0.002	1.127	47 53
15:45	663.687	0.015	9.690	0.005	3.254	0.009	5.640	0.001	0.796	37 63
15:30	668.680	0.057	37.985	0.029	19.143	0.024	15.762	0.005	3.080	55 45
15:15	666.962	0.033	21.878	0.022	14.476	0.007	4.666	0.004	2.736	76 24
15:00	664.375	0.022	14.815	0.013	8.573	0.007	4.847	0.002	1.395	64 36
14:45	664.153	0.007	4.848	0.002	1.395	0.004	2.988	0.001	0.465	32 68
14:30	664.260	0.015	10.164	0.007	4.583	0.005	3.521	0.003	2.060	57 43
14:15	664.089	0.013	8.964	0.002	1.460	0.010	6.509	0.002	0.995	18 82
14:00	665.017	0.011	7.382	0.003	2.061	0.007	4.655	0.001	0.665	31 69
13:45	664.254	0.026	17.522	0.008	5.247	0.004	2.923	0.014	9.351	64 36
13:30	662.044	0.013	8.937	0.007	4.831	0.005	3.246	0.001	0.860	60 40
13:15	660.089	0.035	23.300	0.015	9.696	0.018	11.691	0.003	1.913	45 55
12:00	657.295	0.005	3.615	0.003	1.775	0.002	1.380	0.001	0.460	56 44
11:45	656.117	0.009	5.577	0.005	3.347	0.002	1.574	0.001	0.656	68 32
11:30	654.698	0.028	18.594	0.018	11.787	0.008	5.497	0.002	1.310	68 32
11:15	652.734	0.018	12.010	0.006	4.048	0.010	6.526	0.002	1.436	38 62
11:00	655.562	0.043	28.517	0.014	8.912	0.022	14.295	0.008	5.311	38 62
10:45	662.536	0.024	15.967	0.004	2.920	0.016	10.662	0.004	2.385	21 79
10:30	666.923	0.024	15.941	0.006	4.203	0.014	9.535	0.003	2.202	31 69
10:15	671.644	0.035	23.305	0.020	13.241	0.012	8.319	0.003	1.745	61 39
10:00	668.924	0.048	31.975	0.018	11.859	0.028	18.577	0.002	1.539	39 61
09:45	665.269	0.054	35.788	0.023	15.245	0.023	15.025	0.008	5.518	50 50
09:25	-	0.002	0.995	0.000	0.000	0.000	0.000	0.002	0.995	無主動成交
	總數:	0.573	380.306	0.244	162.197	0.255	169.107	0.074	49.002	49 51