06088 鴻騰六零八八科技
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
4.685 22.948M |
4.514 13.511M |
4.572 7.995M |
4.704 9.449M |
4.683 3.677M |
4.666 1.461M |
4.713 1.810M |
4.720 2.089M |
4.642 1.528M |
4.616 1.849M |
4.591 3.121M |
4.635 4.742M |
4.628 3.947M |
4.596 3.827M |
4.587 4.918M |
4.616 8.081M |
4.693 6.687M |
4.740 7.394M |
4.686 7.719M |
4.752 4.920M |
4.708 2.692M |
4.727 4.625M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
| 時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 4.727 | 5.144 | 24.315 | 2.353 | 11.133 | 2.272 | 10.727 | 0.519 | 2.454 |
|
|||
| 15:45 | 4.708 | 3.402 | 16.021 | 1.360 | 6.407 | 1.332 | 6.269 | 0.710 | 3.346 |
|
|||
| 15:30 | 4.752 | 6.045 | 28.723 | 2.315 | 11.026 | 2.605 | 12.352 | 1.125 | 5.345 |
|
|||
| 15:15 | 4.686 | 9.512 | 44.574 | 2.818 | 13.262 | 4.901 | 22.908 | 1.793 | 8.404 |
|
|||
| 15:00 | 4.740 | 9.283 | 44.008 | 4.166 | 19.799 | 3.228 | 15.245 | 1.889 | 8.963 |
|
|||
| 14:45 | 4.693 | 8.261 | 38.776 | 3.861 | 18.146 | 2.826 | 13.237 | 1.574 | 7.394 |
|
|||
| 14:30 | 4.616 | 9.098 | 41.984 | 5.063 | 23.430 | 3.018 | 13.870 | 1.017 | 4.684 |
|
|||
| 14:15 | 4.587 | 5.704 | 26.162 | 1.876 | 8.610 | 3.042 | 13.949 | 0.786 | 3.603 |
|
|||
| 14:00 | 4.596 | 4.623 | 21.251 | 1.530 | 7.029 | 2.297 | 10.562 | 0.796 | 3.660 |
|
|||
| 13:45 | 4.628 | 4.930 | 22.815 | 1.818 | 8.431 | 2.129 | 9.834 | 0.983 | 4.550 |
|
|||
| 13:30 | 4.635 | 5.218 | 24.187 | 2.939 | 13.634 | 1.803 | 8.345 | 0.476 | 2.208 |
|
|||
| 13:15 | 4.591 | 3.870 | 17.767 | 0.881 | 4.046 | 2.240 | 10.284 | 0.749 | 3.438 |
|
|||
| 12:00 | 4.616 | 2.005 | 9.256 | 0.487 | 2.257 | 1.362 | 6.278 | 0.156 | 0.722 |
|
|||
| 11:45 | 4.642 | 1.780 | 8.259 | 0.221 | 1.030 | 1.307 | 6.063 | 0.252 | 1.167 |
|
|||
| 11:30 | 4.720 | 2.399 | 11.320 | 0.832 | 3.945 | 1.257 | 5.916 | 0.310 | 1.459 |
|
|||
| 11:15 | 4.713 | 2.264 | 10.671 | 1.163 | 5.484 | 0.647 | 3.047 | 0.454 | 2.139 |
|
|||
| 11:00 | 4.666 | 1.733 | 8.085 | 0.680 | 3.177 | 0.781 | 3.640 | 0.272 | 1.269 |
|
|||
| 10:45 | 4.683 | 4.614 | 21.601 | 1.385 | 6.485 | 2.292 | 10.735 | 0.937 | 4.382 |
|
|||
| 10:30 | 4.704 | 11.269 | 53.008 | 5.899 | 27.784 | 3.550 | 16.662 | 1.820 | 8.561 |
|
|||
| 10:15 | 4.572 | 10.182 | 46.540 | 4.442 | 20.331 | 3.553 | 16.220 | 2.187 | 9.990 |
|
|||
| 10:00 | 4.514 | 16.702 | 75.381 | 5.680 | 25.697 | 7.831 | 35.288 | 3.191 | 14.395 |
|
|||
| 09:45 | 4.685 | 26.256 | 123.037 | 10.338 | 48.783 | 12.610 | 58.719 | 3.308 | 15.535 |
|
|||
| 09:25 | - | 2.278 | 11.193 | 0.000 | 0.000 | 0.000 | 0.000 | 2.278 | 11.193 | 無主動成交 | |||
| 總數: | 156.572 | 728.934 | 62.107 | 289.926 | 66.883 | 310.148 | 27.582 | 128.860 |
|
||||
最後更新時間: 2025-09-01 16:00:00