財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	87 13	65 35	78 22	93 7	92 8	77 23	69 31	37 63	47 53	100 0	33 67	64 36	100 0	31 69	26 74	4 96	66 34	87 13	24 76	11 89	48 52	95 5
- 0M	59.323 0.032M	59.574 0.012M	59.815 0.032M	59.898 0.021M	60.015 0.079M	60.004 0.014M	59.992 0.016M	59.708 0.006M	59.613 0.005M	59.826 0.003M	59.452 0.015M	59.542 0.006M	59.641 0.003M	59.509 0.006M	59.418 0.007M	59.394 0.056M	59.157 0.009M	59.234 0.007M	59.217 0.009M	59.052 0.018M	59.193 0.007M	59.314 0.004M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	59.314	0.004	0.225	0.004	0.214	0.000	0.012	0.000	0.000	95 5
15:45	59.193	0.008	0.491	0.003	0.201	0.004	0.219	0.001	0.071	48 52
15:30	59.052	0.022	1.282	0.002	0.118	0.016	0.957	0.004	0.207	11 89
15:15	59.217	0.011	0.681	0.002	0.125	0.007	0.402	0.003	0.154	24 76
15:00	59.234	0.010	0.604	0.006	0.361	0.001	0.053	0.003	0.190	87 13
14:45	59.157	0.013	0.787	0.006	0.373	0.003	0.195	0.004	0.219	66 34
14:30	59.394	0.056	3.350	0.002	0.119	0.054	3.189	0.001	0.042	4 96
14:15	59.418	0.011	0.624	0.002	0.101	0.005	0.285	0.004	0.238	26 74
14:00	59.509	0.006	0.387	0.002	0.095	0.004	0.214	0.001	0.077	31 69
13:45	59.641	0.004	0.221	0.003	0.191	0.000	0.000	0.001	0.030	100 0
13:30	59.542	0.007	0.417	0.004	0.250	0.002	0.143	0.000	0.024	64 36
13:15	59.452	0.016	0.969	0.005	0.304	0.010	0.606	0.001	0.060	33 67
12:00	59.826	0.004	0.215	0.003	0.203	0.000	0.000	0.000	0.012	100 0
11:45	59.613	0.005	0.298	0.002	0.137	0.003	0.155	0.000	0.006	47 53
11:30	59.708	0.007	0.424	0.002	0.144	0.004	0.245	0.001	0.036	37 63
11:15	59.992	0.021	1.230	0.011	0.672	0.005	0.300	0.004	0.258	69 31
11:00	60.004	0.015	0.912	0.011	0.642	0.003	0.192	0.001	0.078	77 23
10:45	60.015	0.082	4.910	0.072	4.297	0.007	0.396	0.004	0.216	92 8
10:30	59.898	0.027	1.641	0.020	1.192	0.001	0.084	0.006	0.365	93 7
10:15	59.815	0.044	2.626	0.025	1.490	0.007	0.430	0.012	0.706	78 22
10:00	59.574	0.014	0.822	0.008	0.477	0.004	0.256	0.002	0.089	65 35
09:45	59.323	0.044	2.623	0.028	1.638	0.004	0.249	0.012	0.736	87 13
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	無主動成交
	總數:	0.432	25.740	0.223	13.344	0.144	8.582	0.064	3.814	61 39