財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	93 7	67 33	78 22	37 63	56 44	77 23	66 34	85 15	46 54	46 54	35 65	36 64	39 61	46 54	40 60	40 60	42 58	37 63	41 59	29 71	37 63	70 30
- 0M	82.667 0.118M	83.146 0.021M	83.068 0.014M	83.234 0.005M	83.006 0.012M	83.051 0.010M	82.768 0.007M	82.958 0.019M	82.947 0.011M	82.740 0.020M	82.196 0.037M	81.800 0.060M	81.051 0.023M	81.248 0.029M	81.249 0.027M	81.277 0.022M	81.187 0.019M	81.187 0.024M	81.430 0.018M	81.634 0.021M	82.119 0.014M	81.932 0.015M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	81.932	0.034	2.762	0.011	0.861	0.004	0.360	0.019	1.542	70 30
15:45	82.119	0.016	1.300	0.005	0.427	0.009	0.739	0.002	0.134	37 63
15:30	81.634	0.024	1.919	0.006	0.508	0.015	1.248	0.002	0.164	29 71
15:15	81.430	0.020	1.613	0.007	0.603	0.011	0.854	0.002	0.155	41 59
15:00	81.187	0.027	2.168	0.009	0.732	0.015	1.241	0.002	0.195	37 63
14:45	81.187	0.022	1.786	0.008	0.667	0.011	0.924	0.002	0.195	42 58
14:30	81.277	0.024	1.983	0.009	0.700	0.013	1.047	0.003	0.236	40 60
14:15	81.249	0.028	2.307	0.011	0.855	0.016	1.274	0.002	0.179	40 60
14:00	81.248	0.032	2.559	0.013	1.099	0.016	1.282	0.002	0.179	46 54
13:45	81.051	0.029	2.367	0.009	0.747	0.014	1.150	0.006	0.470	39 61
13:30	81.800	0.065	5.341	0.022	1.784	0.038	3.132	0.005	0.425	36 64
13:15	82.196	0.043	3.510	0.013	1.064	0.024	1.969	0.006	0.476	35 65
12:00	82.740	0.024	1.969	0.009	0.754	0.011	0.876	0.004	0.339	46 54
11:45	82.947	0.013	1.103	0.005	0.449	0.006	0.522	0.002	0.133	46 54
11:30	82.958	0.020	1.692	0.016	1.295	0.003	0.223	0.002	0.174	85 15
11:15	82.768	0.009	0.737	0.005	0.389	0.002	0.198	0.002	0.149	66 34
11:00	83.051	0.012	1.005	0.008	0.657	0.002	0.190	0.002	0.158	77 23
10:45	83.006	0.014	1.178	0.007	0.549	0.005	0.430	0.002	0.199	56 44
10:30	83.234	0.006	0.525	0.002	0.134	0.003	0.224	0.002	0.167	37 63
10:15	83.068	0.026	2.182	0.011	0.906	0.003	0.257	0.012	1.019	78 22
10:00	83.146	0.025	2.062	0.014	1.172	0.007	0.574	0.004	0.316	67 33
09:45	82.667	0.120	9.912	0.110	9.081	0.008	0.641	0.002	0.190	93 7
09:25	-	0.000	0.025	0.000	0.000	0.000	0.000	0.000	0.025	無主動成交
	總數:	0.633	52.005	0.309	25.432	0.237	19.356	0.088	7.218	57 43