財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	57 43	59 41	64 36	70 30	45 55	47 53	52 48	48 52	47 53	33 67	25 75	62 38	57 43	46 54	40 60	46 54	86 14	69 31	65 35	58 42	71 29	23 77
- 0M	89.061 0.018M	92.290 0.152M	94.735 0.159M	98.046 0.171M	100.855 0.141M	98.939 0.043M	99.689 0.046M	99.623 0.009M	99.636 0.004M	99.446 0.006M	99.004 0.015M	100.035 0.022M	100.063 0.028M	100.205 0.015M	98.769 0.030M	98.790 0.007M	99.323 0.006M	99.904 0.029M	101.189 0.052M	100.113 0.016M	100.577 0.009M	97.716 0.052M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	97.716	0.074	7.266	0.012	1.181	0.040	3.893	0.022	2.192	23 77
15:45	100.577	0.024	2.435	0.006	0.640	0.003	0.262	0.015	1.533	71 29
15:30	100.113	0.027	2.690	0.009	0.913	0.007	0.658	0.011	1.119	58 42
15:15	101.189	0.080	8.112	0.034	3.421	0.018	1.807	0.029	2.884	65 35
15:00	99.904	0.032	3.194	0.020	1.980	0.009	0.873	0.003	0.341	69 31
14:45	99.323	0.007	0.730	0.005	0.486	0.001	0.077	0.002	0.167	86 14
14:30	98.790	0.009	0.921	0.003	0.300	0.004	0.352	0.003	0.269	46 54
14:15	98.769	0.042	4.142	0.012	1.210	0.018	1.777	0.012	1.155	40 60
14:00	100.205	0.028	2.775	0.007	0.686	0.008	0.796	0.013	1.293	46 54
13:45	100.063	0.036	3.577	0.016	1.634	0.012	1.245	0.007	0.698	57 43
13:30	100.035	0.033	3.314	0.014	1.394	0.008	0.842	0.011	1.078	62 38
13:15	99.004	0.026	2.537	0.004	0.371	0.011	1.102	0.011	1.064	25 75
12:00	99.446	0.007	0.683	0.002	0.176	0.004	0.364	0.001	0.143	33 67
11:45	99.636	0.006	0.592	0.002	0.156	0.002	0.176	0.003	0.260	47 53
11:30	99.623	0.015	1.496	0.004	0.416	0.005	0.450	0.006	0.629	48 52
11:15	99.689	0.059	5.894	0.024	2.380	0.022	2.175	0.013	1.339	52 48
11:00	98.939	0.058	5.723	0.020	1.999	0.023	2.281	0.015	1.443	47 53
10:45	100.855	0.173	17.410	0.063	6.302	0.078	7.861	0.032	3.247	45 55
10:30	98.046	0.201	19.683	0.120	11.758	0.051	4.979	0.030	2.946	70 30
10:15	94.735	0.207	19.659	0.102	9.726	0.057	5.366	0.048	4.568	64 36
10:00	92.290	0.184	17.012	0.089	8.135	0.063	5.836	0.033	3.042	59 41
09:45	89.061	0.022	1.958	0.010	0.910	0.008	0.682	0.004	0.365	57 43
09:25	-	0.001	0.100	0.000	0.000	0.000	0.000	0.001	0.100	無主動成交
	總數:	1.351	131.902	0.577	56.172	0.449	43.855	0.325	31.875	56 44