財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	47 53	73 27	28 72	52 48	51 49	93 7	67 33	73 27	48 52	15 85	8 92	63 37	46 54	42 58	51 49	40 60	41 59	62 38	41 59	43 57	78 22	27 73
- 0M	71.641 0.196M	71.462 0.060M	71.336 0.010M	70.344 0.059M	70.494 0.025M	71.021 0.016M	71.840 0.126M	71.413 0.026M	71.245 0.004M	70.733 0.013M	70.692 0.014M	70.805 0.019M	71.110 0.029M	71.065 0.007M	71.120 0.012M	71.158 0.006M	71.257 0.002M	71.113 0.010M	70.938 0.010M	70.682 0.010M	70.621 0.012M	70.744 0.015M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	70.744	0.034	2.437	0.004	0.293	0.011	0.796	0.019	1.347	27 73
15:45	70.621	0.019	1.328	0.009	0.644	0.003	0.178	0.007	0.506	78 22
15:30	70.682	0.021	1.473	0.004	0.305	0.006	0.404	0.011	0.763	43 57
15:15	70.938	0.016	1.151	0.004	0.303	0.006	0.431	0.006	0.417	41 59
15:00	71.113	0.021	1.492	0.006	0.435	0.004	0.262	0.011	0.796	62 38
14:45	71.257	0.010	0.713	0.001	0.068	0.001	0.100	0.008	0.545	41 59
14:30	71.158	0.011	0.790	0.002	0.172	0.004	0.256	0.005	0.361	40 60
14:15	71.120	0.023	1.623	0.006	0.455	0.006	0.441	0.010	0.727	51 49
14:00	71.065	0.010	0.698	0.003	0.205	0.004	0.277	0.003	0.216	42 58
13:45	71.110	0.044	3.140	0.013	0.952	0.016	1.110	0.015	1.078	46 54
13:30	70.805	0.027	1.916	0.012	0.815	0.007	0.476	0.009	0.624	63 37
13:15	70.692	0.020	1.387	0.001	0.072	0.013	0.888	0.006	0.427	8 92
12:00	70.733	0.016	1.123	0.002	0.143	0.011	0.779	0.003	0.201	15 85
11:45	71.245	0.011	0.794	0.002	0.130	0.002	0.138	0.007	0.526	48 52
11:30	71.413	0.046	3.298	0.019	1.325	0.007	0.479	0.021	1.494	73 27
11:15	71.840	0.139	9.983	0.084	6.069	0.042	3.010	0.013	0.904	67 33
11:00	71.021	0.018	1.295	0.015	1.063	0.001	0.085	0.002	0.148	93 7
10:45	70.494	0.039	2.774	0.013	0.896	0.012	0.854	0.015	1.025	51 49
10:30	70.344	0.081	5.720	0.031	2.165	0.028	1.973	0.022	1.583	52 48
10:15	71.336	0.018	1.277	0.003	0.183	0.007	0.465	0.009	0.629	28 72
10:00	71.462	0.079	5.637	0.044	3.147	0.016	1.138	0.019	1.352	73 27
09:45	71.641	0.298	21.315	0.092	6.584	0.104	7.471	0.101	7.259	47 53
09:25	-	0.004	0.260	0.000	0.000	0.000	0.000	0.004	0.260	無主動成交
	總數:	1.005	71.622	0.370	26.426	0.309	22.010	0.326	23.185	55 45