財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	58 42	61 39	72 28	57 43	66 34	64 36	70 30	67 33	74 26	74 26	72 28	76 24	53 47	77 23	63 37	62 38	90 10	64 36	71 29	70 30	67 33	64 36
- 0M	41.128 3.149M	41.194 0.805M	42.062 0.535M	42.020 0.408M	41.985 0.320M	42.080 0.309M	42.620 0.302M	43.020 0.262M	42.969 0.107M	42.794 0.078M	42.943 0.209M	42.997 0.163M	42.755 0.233M	43.490 0.440M	43.202 0.224M	42.879 0.266M	42.984 0.218M	42.850 0.148M	42.992 0.382M	43.166 0.329M	43.222 0.193M	43.015 0.318M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	43.015	0.352	15.144	0.202	8.696	0.116	4.970	0.034	1.478	64 36
15:45	43.222	0.222	9.609	0.129	5.566	0.064	2.763	0.030	1.280	67 33
15:30	43.166	0.342	14.760	0.232	10.001	0.097	4.200	0.013	0.558	70 30
15:15	42.992	0.393	16.888	0.270	11.585	0.112	4.817	0.011	0.486	71 29
15:00	42.850	0.157	6.741	0.095	4.076	0.053	2.292	0.009	0.373	64 36
14:45	42.984	0.240	10.324	0.196	8.431	0.022	0.944	0.022	0.949	90 10
14:30	42.879	0.287	12.306	0.165	7.071	0.101	4.343	0.021	0.892	62 38
14:15	43.202	0.248	10.715	0.141	6.082	0.083	3.595	0.024	1.038	63 37
14:00	43.490	0.466	20.254	0.338	14.674	0.102	4.445	0.026	1.136	77 23
13:45	42.755	0.262	11.200	0.124	5.302	0.109	4.668	0.029	1.230	53 47
13:30	42.997	0.174	7.499	0.124	5.332	0.039	1.663	0.012	0.503	76 24
13:15	42.943	0.239	10.283	0.150	6.448	0.059	2.549	0.030	1.287	72 28
12:00	42.794	0.083	3.565	0.058	2.491	0.020	0.860	0.005	0.214	74 26
11:45	42.969	0.123	5.293	0.079	3.379	0.028	1.215	0.016	0.699	74 26
11:30	43.020	0.279	12.002	0.176	7.563	0.086	3.695	0.017	0.743	67 33
11:15	42.620	0.321	13.660	0.211	9.001	0.091	3.895	0.018	0.764	70 30
11:00	42.080	0.328	13.807	0.199	8.365	0.110	4.616	0.020	0.826	64 36
10:45	41.985	0.342	14.349	0.210	8.827	0.110	4.591	0.022	0.931	66 34
10:30	42.020	0.457	19.215	0.232	9.712	0.176	7.415	0.050	2.087	57 43
10:15	42.062	0.564	23.733	0.384	16.163	0.151	6.340	0.029	1.230	72 28
10:00	41.194	0.866	35.674	0.490	20.194	0.315	12.951	0.061	2.529	61 39
09:45	41.128	3.486	143.323	1.838	75.701	1.311	53.809	0.337	13.814	58 42
09:25	-	17.881	715.154	0.000	0.000	0.000	0.000	17.881	715.154	無主動成交
	總數:	28.114	1145.498	6.041	254.661	3.355	140.635	18.717	750.201	64 36