財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	39 61	28 72	37 63	58 42	48 52	52 48	29 71	55 45	35 65	24 76	34 66	42 58	29 71	60 40	35 65	19 81	15 85	15 85	14 86	26 74	17 83	71 29
- 0M	54.332 0.188M	53.963 0.080M	54.086 0.134M	54.083 0.090M	53.984 0.089M	53.960 0.076M	54.173 0.120M	54.323 0.046M	54.064 0.044M	53.643 0.094M	53.610 0.164M	53.793 0.063M	53.672 0.079M	53.690 0.075M	53.878 0.071M	53.943 0.048M	53.877 0.049M	53.670 0.071M	53.739 0.060M	53.690 0.101M	53.934 0.119M	54.004 0.125M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	54.004	0.138	7.427	0.089	4.836	0.036	1.969	0.011	0.622	71 29
15:45	53.934	0.123	6.634	0.021	1.107	0.098	5.257	0.005	0.270	17 83
15:30	53.690	0.113	6.067	0.026	1.426	0.075	4.051	0.011	0.591	26 74
15:15	53.739	0.070	3.789	0.009	0.458	0.051	2.767	0.011	0.565	14 86
15:00	53.670	0.079	4.214	0.011	0.565	0.060	3.219	0.008	0.430	15 85
14:45	53.877	0.067	3.583	0.007	0.405	0.042	2.235	0.018	0.944	15 85
14:30	53.943	0.058	3.102	0.009	0.486	0.039	2.103	0.009	0.513	19 81
14:15	53.878	0.080	4.283	0.025	1.322	0.046	2.477	0.009	0.485	35 65
14:00	53.690	0.091	4.885	0.045	2.418	0.030	1.609	0.016	0.858	60 40
13:45	53.672	0.098	5.233	0.023	1.236	0.056	2.977	0.019	1.020	29 71
13:30	53.793	0.073	3.954	0.026	1.427	0.037	1.989	0.010	0.538	42 58
13:15	53.610	0.193	10.347	0.056	2.978	0.108	5.814	0.029	1.555	34 66
12:00	53.643	0.107	5.768	0.023	1.234	0.071	3.835	0.013	0.698	24 76
11:45	54.064	0.059	3.217	0.015	0.838	0.029	1.567	0.015	0.811	35 65
11:30	54.323	0.054	2.960	0.025	1.359	0.021	1.112	0.009	0.489	55 45
11:15	54.173	0.172	9.290	0.035	1.870	0.085	4.576	0.052	2.844	29 71
11:00	53.960	0.108	5.853	0.040	2.133	0.036	1.941	0.033	1.779	52 48
10:45	53.984	0.117	6.341	0.043	2.322	0.046	2.510	0.028	1.509	48 52
10:30	54.083	0.113	6.084	0.052	2.840	0.038	2.081	0.021	1.162	58 42
10:15	54.086	0.172	9.299	0.049	2.654	0.085	4.566	0.038	2.078	37 63
10:00	53.963	0.098	5.288	0.022	1.214	0.058	3.103	0.018	0.971	28 72
09:45	54.332	0.206	11.218	0.073	3.979	0.115	6.208	0.019	1.031	39 61
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	無主動成交
	總數:	2.389	128.837	0.724	39.107	1.262	67.967	0.404	21.763	36 64