財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	100 0	51 49	41 59	71 29	51 49	48 52	33 67	37 63	7 93	44 56	42 58	59 41	37 63	48 52	54 46	61 39	50 50	45 55	45 55	43 57	75 25	64 36
- 0M	84.909 0.002M	85.776 0.020M	85.794 0.008M	85.928 0.013M	85.781 0.005M	85.352 0.004M	85.359 0.011M	85.560 0.018M	85.058 0.005M	84.997 0.002M	85.418 0.019M	86.752 0.088M	86.151 0.022M	85.849 0.004M	85.691 0.004M	85.441 0.005M	85.386 0.002M	85.048 0.005M	84.908 0.003M	84.623 0.009M	85.036 0.016M	85.198 0.037M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	85.198	0.039	3.331	0.024	2.028	0.013	1.141	0.002	0.162	64 36
15:45	85.036	0.017	1.417	0.012	1.012	0.004	0.331	0.001	0.074	75 25
15:30	84.623	0.011	0.888	0.004	0.339	0.005	0.440	0.001	0.110	43 57
15:15	84.908	0.004	0.382	0.001	0.119	0.002	0.144	0.001	0.119	45 55
15:00	85.048	0.006	0.485	0.002	0.196	0.003	0.238	0.001	0.051	45 55
14:45	85.386	0.004	0.299	0.001	0.120	0.001	0.119	0.001	0.060	50 50
14:30	85.441	0.006	0.495	0.003	0.257	0.002	0.162	0.001	0.077	61 39
14:15	85.691	0.004	0.351	0.002	0.189	0.002	0.163	0.000	0.000	54 46
14:00	85.849	0.005	0.429	0.002	0.172	0.002	0.189	0.001	0.069	48 52
13:45	86.151	0.028	2.438	0.008	0.681	0.014	1.171	0.007	0.585	37 63
13:30	86.752	0.121	10.476	0.052	4.550	0.036	3.162	0.032	2.764	59 41
13:15	85.418	0.023	1.940	0.008	0.658	0.011	0.913	0.004	0.368	42 58
12:00	84.997	0.002	0.161	0.001	0.068	0.001	0.085	0.000	0.009	44 56
11:45	85.058	0.007	0.578	0.000	0.034	0.005	0.468	0.001	0.077	7 93
11:30	85.560	0.026	2.241	0.007	0.573	0.011	0.967	0.008	0.701	37 63
11:15	85.359	0.011	0.913	0.004	0.299	0.007	0.597	0.000	0.017	33 67
11:00	85.352	0.005	0.427	0.002	0.188	0.002	0.205	0.000	0.034	48 52
10:45	85.781	0.005	0.463	0.003	0.215	0.002	0.206	0.001	0.043	51 49
10:30	85.928	0.013	1.100	0.009	0.748	0.004	0.301	0.001	0.052	71 29
10:15	85.794	0.011	0.909	0.003	0.284	0.005	0.403	0.003	0.223	41 59
10:00	85.776	0.025	2.186	0.010	0.865	0.010	0.842	0.006	0.479	51 49
09:45	84.909	0.002	0.144	0.002	0.144	0.000	0.000	0.000	0.000	100 0
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	無主動成交
	總數:	0.373	32.056	0.160	13.737	0.143	12.247	0.070	6.072	53 47