財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	57 43	39 61	29 71	76 24	31 69	54 46	68 32	85 15	70 30	67 33	79 21	72 28	76 24	82 18	72 28	57 43	66 34	47 53	58 42	75 25	66 34	64 36
- 0M	39.023 0.044M	38.847 0.045M	38.418 0.069M	38.484 0.024M	38.480 0.143M	38.414 0.024M	38.475 0.019M	38.577 0.012M	38.666 0.040M	38.731 0.009M	38.713 0.010M	38.785 0.011M	38.788 0.010M	38.863 0.065M	38.973 0.046M	39.157 0.038M	39.307 0.033M	39.482 0.034M	39.398 0.031M	39.644 0.075M	40.271 0.111M	40.737 0.095M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	40.737	0.102	4.143	0.061	2.486	0.034	1.388	0.007	0.269	64 36
15:45	40.271	0.127	5.113	0.073	2.944	0.038	1.522	0.016	0.647	66 34
15:30	39.644	0.082	3.259	0.056	2.200	0.019	0.738	0.008	0.322	75 25
15:15	39.398	0.034	1.339	0.018	0.694	0.013	0.508	0.004	0.138	58 42
15:00	39.482	0.037	1.477	0.016	0.624	0.018	0.703	0.004	0.150	47 53
14:45	39.307	0.041	1.616	0.022	0.857	0.011	0.444	0.008	0.314	66 34
14:30	39.157	0.040	1.570	0.022	0.858	0.016	0.638	0.002	0.074	57 43
14:15	38.973	0.050	1.949	0.033	1.302	0.013	0.495	0.004	0.152	72 28
14:00	38.863	0.069	2.674	0.053	2.059	0.012	0.455	0.004	0.159	82 18
13:45	38.788	0.011	0.446	0.008	0.295	0.002	0.093	0.002	0.058	76 24
13:30	38.785	0.012	0.481	0.008	0.322	0.003	0.124	0.001	0.035	72 28
13:15	38.713	0.011	0.418	0.008	0.318	0.002	0.085	0.000	0.015	79 21
12:00	38.731	0.009	0.368	0.006	0.229	0.003	0.112	0.001	0.027	67 33
11:45	38.666	0.041	1.577	0.028	1.071	0.012	0.448	0.002	0.058	70 30
11:30	38.577	0.012	0.474	0.010	0.386	0.002	0.066	0.001	0.023	85 15
11:15	38.475	0.021	0.793	0.013	0.493	0.006	0.235	0.002	0.065	68 32
11:00	38.414	0.026	0.983	0.013	0.493	0.011	0.414	0.002	0.077	54 46
10:45	38.480	0.190	7.305	0.044	1.684	0.099	3.807	0.047	1.814	31 69
10:30	38.484	0.028	1.066	0.018	0.704	0.006	0.227	0.004	0.135	76 24
10:15	38.418	0.076	2.905	0.020	0.770	0.049	1.897	0.006	0.239	29 71
10:00	38.847	0.062	2.399	0.017	0.677	0.028	1.067	0.017	0.655	39 61
09:45	39.023	0.053	2.065	0.025	0.983	0.019	0.730	0.009	0.352	57 43
09:25	-	0.002	0.075	0.000	0.000	0.000	0.000	0.002	0.075	無主動成交
	總數:	1.135	44.496	0.571	22.446	0.415	16.196	0.150	5.854	58 42