財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	35 65	37 63	54 46	36 64	42 58	18 82	24 76	39 61	47 53	23 77	31 69	21 79	20 80	39 61	35 65	15 85	22 78	43 57	25 75	30 70	33 67	39 61
- 0M	93.203 0.369M	93.039 0.371M	94.242 0.187M	93.928 0.042M	93.864 0.022M	93.264 0.028M	93.085 0.047M	93.548 0.010M	93.524 0.009M	93.283 0.009M	93.571 0.035M	93.064 0.062M	92.848 0.147M	92.616 0.031M	92.760 0.009M	92.713 0.008M	92.345 0.023M	92.108 0.032M	91.891 0.045M	91.641 0.052M	91.602 0.050M	91.751 0.051M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	91.751	0.059	5.376	0.020	1.846	0.031	2.843	0.007	0.688	39 61
15:45	91.602	0.057	5.240	0.016	1.503	0.034	3.095	0.007	0.641	33 67
15:30	91.641	0.056	5.104	0.016	1.439	0.036	3.326	0.004	0.339	30 70
15:15	91.891	0.047	4.337	0.011	1.039	0.034	3.142	0.002	0.156	25 75
15:00	92.108	0.034	3.104	0.014	1.263	0.018	1.657	0.002	0.184	43 57
14:45	92.345	0.026	2.447	0.005	0.480	0.018	1.708	0.003	0.259	22 78
14:30	92.713	0.010	0.936	0.001	0.111	0.007	0.640	0.002	0.185	15 85
14:15	92.760	0.012	1.076	0.003	0.316	0.006	0.584	0.002	0.176	35 65
14:00	92.616	0.035	3.237	0.012	1.130	0.019	1.787	0.003	0.320	39 61
13:45	92.848	0.150	13.909	0.029	2.690	0.118	10.922	0.003	0.298	20 80
13:30	93.064	0.064	5.984	0.013	1.246	0.049	4.589	0.002	0.149	21 79
13:15	93.571	0.035	3.247	0.011	0.984	0.024	2.207	0.001	0.056	31 69
12:00	93.283	0.010	0.951	0.002	0.205	0.007	0.681	0.001	0.065	23 77
11:45	93.524	0.009	0.860	0.004	0.393	0.005	0.449	0.000	0.019	47 53
11:30	93.548	0.011	1.001	0.004	0.374	0.006	0.589	0.000	0.037	39 61
11:15	93.085	0.047	4.412	0.011	1.034	0.036	3.313	0.001	0.065	24 76
11:00	93.264	0.032	3.012	0.005	0.485	0.023	2.173	0.004	0.354	18 82
10:45	93.864	0.023	2.178	0.009	0.873	0.013	1.220	0.001	0.084	42 58
10:30	93.928	0.046	4.312	0.015	1.421	0.027	2.571	0.003	0.320	36 64
10:15	94.242	0.236	22.213	0.101	9.553	0.086	8.127	0.048	4.533	54 46
10:00	93.039	0.414	38.520	0.139	12.922	0.232	21.605	0.043	3.993	37 63
09:45	93.203	0.431	40.168	0.128	11.930	0.241	22.471	0.062	5.767	35 65
09:25	-	0.013	1.192	0.000	0.000	0.000	0.000	0.013	1.192	無主動成交
	總數:	1.857	172.818	0.571	53.238	1.073	99.698	0.214	19.882	35 65