財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	27 73	18 82	55 45	11 89	9 91	51 49	11 89	37 63	38 62	32 68	47 53	20 80	41 59	7 93	13 87	9 91	60 40	25 75	12 88	21 79	39 61	33 67
- 0M	112.760 0.037M	111.922 0.015M	111.790 0.006M	111.992 0.014M	111.659 0.015M	111.480 0.008M	111.237 0.017M	111.132 0.009M	111.352 0.008M	111.391 0.008M	111.556 0.011M	111.512 0.019M	111.627 0.008M	111.536 0.028M	111.304 0.007M	111.015 0.028M	111.122 0.009M	111.596 0.031M	111.210 0.029M	111.024 0.017M	111.111 0.023M	111.136 0.045M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	111.136	0.049	5.457	0.015	1.647	0.030	3.354	0.004	0.455	33 67
15:45	111.111	0.024	2.678	0.009	0.979	0.014	1.555	0.001	0.144	39 61
15:30	111.024	0.018	2.010	0.004	0.389	0.013	1.476	0.001	0.144	21 79
15:15	111.210	0.029	3.270	0.004	0.389	0.025	2.758	0.001	0.122	12 88
15:00	111.596	0.032	3.526	0.008	0.860	0.023	2.522	0.001	0.145	25 75
14:45	111.122	0.010	1.078	0.005	0.578	0.004	0.389	0.001	0.111	60 40
14:30	111.015	0.029	3.197	0.003	0.289	0.025	2.820	0.001	0.089	9 91
14:15	111.304	0.008	0.935	0.001	0.100	0.006	0.657	0.002	0.178	13 87
14:00	111.536	0.029	3.223	0.002	0.201	0.026	2.877	0.001	0.145	7 93
13:45	111.627	0.009	1.027	0.003	0.369	0.005	0.536	0.001	0.123	41 59
13:30	111.512	0.020	2.230	0.004	0.413	0.015	1.650	0.002	0.167	20 80
13:15	111.556	0.013	1.395	0.005	0.569	0.006	0.647	0.002	0.179	47 53
12:00	111.391	0.009	1.047	0.003	0.290	0.005	0.613	0.001	0.145	32 68
11:45	111.352	0.009	1.036	0.003	0.357	0.005	0.579	0.001	0.100	38 62
11:30	111.132	0.010	1.111	0.003	0.378	0.006	0.633	0.001	0.100	37 63
11:15	111.237	0.018	2.058	0.002	0.200	0.015	1.702	0.001	0.156	11 89
11:00	111.480	0.010	1.093	0.004	0.502	0.004	0.490	0.001	0.100	51 49
10:45	111.659	0.019	2.088	0.001	0.157	0.014	1.597	0.003	0.335	9 91
10:30	111.992	0.017	1.915	0.002	0.180	0.012	1.388	0.003	0.347	11 89
10:15	111.790	0.007	0.794	0.003	0.380	0.003	0.313	0.001	0.101	55 45
10:00	111.922	0.017	1.903	0.003	0.303	0.012	1.343	0.002	0.257	18 82
09:45	112.760	0.047	5.289	0.010	1.142	0.027	3.086	0.009	1.061	27 73
09:25	-	0.011	1.273	0.000	0.000	0.000	0.000	0.011	1.273	無主動成交
	總數:	0.444	49.631	0.096	10.670	0.296	32.983	0.053	5.978	24 76