01797 東方甄選
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
26.289 4.323M |
26.043 1.975M |
26.343 0.980M |
26.635 1.012M |
26.804 0.788M |
26.783 0.543M |
26.687 0.384M |
26.658 0.437M |
26.525 0.099M |
26.422 0.279M |
26.449 0.280M |
26.327 0.640M |
26.262 0.736M |
26.104 0.878M |
25.979 1.144M |
25.954 0.510M |
25.957 0.525M |
25.915 1.045M |
26.141 0.670M |
26.089 0.396M |
26.094 0.394M |
26.077 0.965M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 26.077 | 1.252 | 32.647 | 0.639 | 16.681 | 0.326 | 8.484 | 0.287 | 7.482 |
|
|||
15:45 | 26.094 | 0.486 | 12.695 | 0.297 | 7.763 | 0.097 | 2.518 | 0.092 | 2.414 |
|
|||
15:30 | 26.089 | 0.447 | 11.648 | 0.234 | 6.096 | 0.162 | 4.222 | 0.051 | 1.330 |
|
|||
15:15 | 26.141 | 0.749 | 19.566 | 0.369 | 9.656 | 0.301 | 7.872 | 0.078 | 2.038 |
|
|||
15:00 | 25.915 | 1.246 | 32.302 | 0.314 | 8.135 | 0.731 | 18.920 | 0.203 | 5.246 |
|
|||
14:45 | 25.957 | 0.634 | 16.445 | 0.224 | 5.803 | 0.301 | 7.824 | 0.109 | 2.817 |
|
|||
14:30 | 25.954 | 0.749 | 19.425 | 0.186 | 4.829 | 0.324 | 8.408 | 0.238 | 6.188 |
|
|||
14:15 | 25.979 | 1.500 | 38.956 | 0.429 | 11.158 | 0.715 | 18.574 | 0.355 | 9.223 |
|
|||
14:00 | 26.104 | 1.171 | 30.556 | 0.285 | 7.453 | 0.593 | 15.480 | 0.292 | 7.623 |
|
|||
13:45 | 26.262 | 1.014 | 26.613 | 0.297 | 7.802 | 0.439 | 11.513 | 0.278 | 7.297 |
|
|||
13:30 | 26.327 | 0.804 | 21.168 | 0.286 | 7.530 | 0.354 | 9.333 | 0.164 | 4.305 |
|
|||
13:15 | 26.449 | 0.383 | 10.137 | 0.148 | 3.929 | 0.132 | 3.477 | 0.103 | 2.731 |
|
|||
12:00 | 26.422 | 0.372 | 9.840 | 0.075 | 1.983 | 0.204 | 5.401 | 0.093 | 2.455 |
|
|||
11:45 | 26.525 | 0.126 | 3.342 | 0.058 | 1.525 | 0.041 | 1.074 | 0.028 | 0.742 |
|
|||
11:30 | 26.658 | 0.566 | 15.073 | 0.153 | 4.082 | 0.284 | 7.568 | 0.129 | 3.423 |
|
|||
11:15 | 26.687 | 0.451 | 12.037 | 0.147 | 3.933 | 0.237 | 6.328 | 0.067 | 1.775 |
|
|||
11:00 | 26.783 | 0.585 | 15.655 | 0.378 | 10.114 | 0.165 | 4.403 | 0.043 | 1.139 |
|
|||
10:45 | 26.804 | 0.969 | 25.968 | 0.549 | 14.735 | 0.239 | 6.414 | 0.179 | 4.819 |
|
|||
10:30 | 26.635 | 1.317 | 35.096 | 0.628 | 16.734 | 0.384 | 10.207 | 0.306 | 8.155 |
|
|||
10:15 | 26.343 | 1.127 | 29.699 | 0.801 | 21.109 | 0.179 | 4.706 | 0.147 | 3.883 |
|
|||
10:00 | 26.043 | 2.376 | 61.877 | 0.832 | 21.737 | 1.143 | 29.698 | 0.401 | 10.441 |
|
|||
09:45 | 26.289 | 5.530 | 145.381 | 1.825 | 47.994 | 2.498 | 65.654 | 1.207 | 31.733 |
|
|||
09:25 | - | 0.212 | 5.614 | 0.000 | 0.000 | 0.000 | 0.000 | 0.212 | 5.614 | 無主動成交 | |||
總數: | 24.064 | 631.738 | 9.155 | 240.784 | 9.848 | 258.078 | 5.061 | 132.876 |
|
最後更新時間: 2025-09-01 16:00:00