01797 東方甄選
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-10-15 | 313,000.00 | 4,972,940.00 | 15.888 | 16.56 | 15.34 | 5,883,000 | 0.58 |
| 2024-10-08 | 1,812,500.00 | 39,266,250.00 | 21.664 | 26.00 | 19.84 | 5,570,000 | 0.549 |
| 2024-10-07 | 701,000.00 | 16,728,975.00 | 23.864 | 24.30 | 22.65 | 3,757,500 | 0.37 |
| 2024-09-26 | 3,000.000 | 39,080.00 | 13.027 | 13.08 | 12.94 | 3,056,500 | 0.301 |
| 2024-09-25 | 76,000.00 | 994,010.00 | 13.079 | 13.20 | 12.98 | 3,053,500 | 0.301 |
| 2024-09-24 | 22,500.00 | 281,100.00 | 12.493 | 12.94 | 12.12 | 2,977,500 | 0.293 |
| 2024-09-23 | 78,000.00 | 986,850.00 | 12.652 | 12.86 | 12.46 | 2,955,000 | 0.291 |
| 2024-09-20 | 124,000.00 | 1,570,230.00 | 12.663 | 12.72 | 12.24 | 2,877,000 | 0.284 |
| 2024-09-19 | 80,500.00 | 997,850.00 | 12.396 | 12.62 | 12.12 | 2,753,000 | 0.271 |
| 2024-09-17 | 154,500.00 | 1,863,850.00 | 12.064 | 12.26 | 11.60 | 2,672,500 | 0.263 |
| 2024-09-16 | 145,500.00 | 1,738,060.00 | 11.945 | 12.12 | 11.86 | 2,518,000 | 0.248 |
| 2024-09-16 | 145,500.00 | 1,738,060.00 | 11.945 | 12.12 | 11.86 | 2,518,000 | 0.248 |
| 2024-09-13 | 576,000.00 | 6,992,060.00 | 12.139 | 12.34 | 12.04 | 2,372,500 | 0.234 |
| 2024-09-12 | 486,000.00 | 5,993,970.00 | 12.333 | 12.86 | 12.10 | 1,796,500 | 0.177 |
| 2024-09-11 | 79,000.00 | 990,920.00 | 12.543 | 12.68 | 12.44 | 1,310,500 | 0.129 |
| 2024-09-10 | 156,500.00 | 1,995,430.00 | 12.750 | 12.88 | 12.64 | 1,231,500 | 0.121 |
| 2024-09-09 | 573,000.00 | 7,055,720.00 | 12.314 | 12.94 | 12.18 | 1,075,000 | 0.106 |
| 2024-09-05 | 157,000.00 | 1,969,830.00 | 12.547 | 12.62 | 12.34 | 502,000 | 0.05 |
| 2024-09-04 | 150,000.00 | 1,889,110.00 | 12.594 | 12.76 | 12.44 | 345,000 | 0.034 |
| 2024-09-03 | 77,000.00 | 990,850.00 | 12.868 | 12.96 | 12.72 | 195,000 | 0.019 |
| 2024-09-02 | 43,500.00 | 547,960.00 | 12.597 | 12.70 | 12.44 | 118,000 | 0.012 |
| 2024-08-30 | 1,000.000 | 12,100.00 | 12.100 | 12.10 | 12.10 | 74,500 | 0.007 |
| 2024-08-29 | 66,500.00 | 785,210.00 | 11.808 | 11.94 | 11.56 | 66,500 | 0.655 |
| 2024-08-27 | 7,000.000 | 79,880.00 | 11.411 | 11.46 | 11.34 | 7,000 | 0.069 |
更新日期﹕2024-10-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
