財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	40 60	37 63	83 17	74 26	66 34	36 64	29 71	88 12	29 71	60 40	44 56	74 26	21 79	71 29	74 26	27 73	72 28	77 23	95 5	53 47	54 46	71 29
- 0M	89.253 0.023M	88.420 0.011M	87.579 0.017M	87.771 0.017M	88.068 0.014M	88.224 0.005M	88.043 0.003M	88.233 0.017M	88.503 0.006M	88.622 0.008M	89.019 0.008M	89.044 0.017M	88.857 0.014M	88.398 0.011M	88.247 0.005M	88.011 0.034M	87.972 0.003M	87.988 0.001M	88.018 0.004M	88.068 0.004M	88.070 0.004M	88.175 0.020M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	88.175	0.021	1.887	0.014	1.270	0.006	0.520	0.001	0.097	71 29
15:45	88.070	0.004	0.343	0.002	0.176	0.002	0.150	0.000	0.018	54 46
15:30	88.068	0.004	0.335	0.002	0.167	0.002	0.150	0.000	0.018	53 47
15:15	88.018	0.005	0.422	0.004	0.370	0.000	0.018	0.000	0.035	95 5
15:00	87.988	0.001	0.123	0.001	0.088	0.000	0.026	0.000	0.009	77 23
14:45	87.972	0.003	0.246	0.002	0.158	0.001	0.062	0.000	0.026	72 28
14:30	88.011	0.039	3.406	0.009	0.803	0.025	2.172	0.005	0.432	27 73
14:15	88.247	0.006	0.538	0.004	0.353	0.001	0.124	0.001	0.062	74 26
14:00	88.398	0.013	1.105	0.008	0.707	0.003	0.292	0.001	0.106	71 29
13:45	88.857	0.015	1.342	0.003	0.267	0.011	0.995	0.001	0.080	21 79
13:30	89.044	0.018	1.647	0.013	1.140	0.004	0.401	0.001	0.107	74 26
13:15	89.019	0.009	0.757	0.004	0.312	0.004	0.400	0.001	0.045	44 56
12:00	88.622	0.008	0.727	0.005	0.426	0.003	0.283	0.000	0.018	60 40
11:45	88.503	0.007	0.584	0.002	0.159	0.004	0.389	0.000	0.035	29 71
11:30	88.233	0.018	1.615	0.015	1.341	0.002	0.185	0.001	0.088	88 12
11:15	88.043	0.002	0.203	0.001	0.053	0.002	0.132	0.000	0.018	29 71
11:00	88.224	0.006	0.503	0.002	0.168	0.003	0.300	0.000	0.035	36 64
10:45	88.068	0.014	1.242	0.009	0.775	0.005	0.405	0.001	0.062	66 34
10:30	87.771	0.017	1.527	0.013	1.115	0.004	0.386	0.000	0.026	74 26
10:15	87.579	0.019	1.629	0.014	1.226	0.003	0.254	0.002	0.149	83 17
10:00	88.420	0.012	1.043	0.004	0.372	0.007	0.627	0.001	0.044	37 63
09:45	89.253	0.027	2.374	0.009	0.830	0.014	1.258	0.003	0.286	40 60
09:25	-	0.000	0.018	0.000	0.000	0.000	0.000	0.000	0.018	無主動成交
	總數:	0.267	23.617	0.139	12.275	0.108	9.529	0.021	1.813	56 44