財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	41 59	26 74	28 72	19 81	34 66	34 66	34 66	45 55	44 56	59 41	57 43	34 66	34 66	47 53	50 50	39 61	41 59	58 42	34 66	33 67	25 75	26 74
- 0M	40.299 0.108M	40.288 0.069M	39.964 0.107M	39.662 0.222M	39.448 0.185M	39.147 0.131M	39.366 0.033M	39.245 0.027M	39.374 0.025M	39.313 0.019M	39.348 0.044M	39.328 0.038M	39.201 0.030M	38.963 0.045M	38.992 0.038M	39.066 0.041M	39.010 0.035M	38.980 0.030M	38.982 0.026M	39.024 0.040M	38.951 0.035M	38.890 0.062M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	38.890	0.066	2.551	0.016	0.624	0.046	1.775	0.004	0.152	26 74
15:45	38.951	0.035	1.383	0.009	0.336	0.026	1.012	0.001	0.035	25 75
15:30	39.024	0.041	1.604	0.013	0.512	0.027	1.041	0.001	0.051	33 67
15:15	38.982	0.027	1.064	0.009	0.331	0.017	0.651	0.002	0.082	34 66
15:00	38.980	0.030	1.189	0.017	0.678	0.013	0.495	0.000	0.016	58 42
14:45	39.010	0.035	1.385	0.014	0.558	0.021	0.807	0.001	0.020	41 59
14:30	39.066	0.042	1.656	0.016	0.641	0.025	0.984	0.001	0.031	39 61
14:15	38.992	0.039	1.532	0.019	0.753	0.019	0.745	0.001	0.035	50 50
14:00	38.963	0.047	1.831	0.021	0.806	0.024	0.924	0.003	0.101	47 53
13:45	39.201	0.033	1.278	0.010	0.404	0.020	0.795	0.002	0.078	34 66
13:30	39.328	0.041	1.597	0.013	0.519	0.025	0.987	0.002	0.090	34 66
13:15	39.348	0.045	1.759	0.025	0.984	0.019	0.751	0.001	0.024	57 43
12:00	39.313	0.020	0.790	0.011	0.444	0.008	0.310	0.001	0.035	59 41
11:45	39.374	0.025	0.992	0.011	0.417	0.014	0.536	0.001	0.039	44 56
11:30	39.245	0.027	1.067	0.012	0.467	0.015	0.569	0.001	0.031	45 55
11:15	39.366	0.036	1.405	0.011	0.441	0.022	0.866	0.003	0.098	34 66
11:00	39.147	0.145	5.693	0.044	1.723	0.087	3.414	0.014	0.557	34 66
10:45	39.448	0.186	7.321	0.063	2.477	0.122	4.798	0.001	0.047	34 66
10:30	39.662	0.225	8.912	0.043	1.705	0.179	7.084	0.003	0.123	19 81
10:15	39.964	0.108	4.336	0.029	1.180	0.078	3.100	0.001	0.056	28 72
10:00	40.288	0.072	2.920	0.018	0.710	0.051	2.054	0.004	0.157	26 74
09:45	40.299	0.115	4.638	0.044	1.778	0.064	2.566	0.007	0.294	41 59
09:25	-	0.003	0.124	0.000	0.000	0.000	0.000	0.003	0.124	無主動成交
	總數:	1.445	57.029	0.469	18.489	0.919	36.264	0.058	2.276	34 66