01060 大麥娛樂控股
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.183 39.680M |
1.161 18.700M |
1.155 5.510M |
1.150 25.480M |
1.163 13.070M |
1.164 15.510M |
1.164 1.410M |
1.160 4.070M |
1.151 1.380M |
1.150 12.100M |
1.151 14.920M |
1.151 29.630M |
1.153 2.710M |
1.151 10.240M |
1.154 11.800M |
1.154 8.110M |
1.154 3.960M |
1.153 5.060M |
1.158 29.340M |
1.159 5.240M |
1.157 7.630M |
1.153 16.230M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.153 | 18.080 | 20.842 | 4.590 | 5.324 | 11.640 | 13.386 | 1.850 | 2.132 |
|
|||
15:45 | 1.157 | 8.780 | 10.152 | 5.180 | 6.009 | 2.450 | 2.818 | 1.150 | 1.326 |
|
|||
15:30 | 1.159 | 6.950 | 8.050 | 4.680 | 5.429 | 0.560 | 0.644 | 1.710 | 1.977 |
|
|||
15:15 | 1.158 | 32.820 | 38.006 | 23.130 | 26.832 | 6.210 | 7.145 | 3.480 | 4.030 |
|
|||
15:00 | 1.153 | 6.040 | 6.963 | 1.510 | 1.752 | 3.550 | 4.083 | 0.980 | 1.129 |
|
|||
14:45 | 1.154 | 4.540 | 5.238 | 1.590 | 1.844 | 2.370 | 2.725 | 0.580 | 0.669 |
|
|||
14:30 | 1.154 | 8.540 | 9.856 | 3.170 | 3.677 | 4.940 | 5.681 | 0.430 | 0.498 |
|
|||
14:15 | 1.154 | 12.930 | 14.912 | 4.180 | 4.849 | 7.620 | 8.763 | 1.130 | 1.300 |
|
|||
14:00 | 1.151 | 10.800 | 12.435 | 1.460 | 1.694 | 8.780 | 10.097 | 0.560 | 0.645 |
|
|||
13:45 | 1.153 | 2.840 | 3.274 | 0.710 | 0.824 | 2.000 | 2.300 | 0.130 | 0.150 |
|
|||
13:30 | 1.151 | 31.610 | 36.396 | 16.900 | 19.480 | 12.730 | 14.639 | 1.980 | 2.277 |
|
|||
13:15 | 1.151 | 16.040 | 18.455 | 11.600 | 13.352 | 3.320 | 3.815 | 1.120 | 1.289 |
|
|||
12:00 | 1.150 | 12.570 | 14.456 | 0.220 | 0.255 | 11.880 | 13.661 | 0.470 | 0.539 |
|
|||
11:45 | 1.151 | 1.530 | 1.761 | 0.120 | 0.139 | 1.260 | 1.449 | 0.150 | 0.173 |
|
|||
11:30 | 1.160 | 4.870 | 5.650 | 0.470 | 0.549 | 3.600 | 4.174 | 0.800 | 0.927 |
|
|||
11:15 | 1.164 | 1.810 | 2.106 | 0.540 | 0.632 | 0.870 | 1.009 | 0.400 | 0.465 |
|
|||
11:00 | 1.164 | 17.300 | 20.138 | 4.670 | 5.454 | 10.840 | 12.605 | 1.790 | 2.080 |
|
|||
10:45 | 1.163 | 14.080 | 16.370 | 12.050 | 14.026 | 1.020 | 1.173 | 1.010 | 1.172 |
|
|||
10:30 | 1.150 | 31.390 | 36.101 | 4.850 | 5.583 | 20.630 | 23.721 | 5.910 | 6.796 |
|
|||
10:15 | 1.155 | 6.630 | 7.652 | 2.020 | 2.343 | 3.490 | 4.020 | 1.120 | 1.289 |
|
|||
10:00 | 1.161 | 24.670 | 28.677 | 3.700 | 4.310 | 15.000 | 17.396 | 5.970 | 6.971 |
|
|||
09:45 | 1.183 | 48.820 | 57.738 | 13.760 | 16.376 | 25.920 | 30.548 | 9.140 | 10.814 |
|
|||
09:25 | - | 4.430 | 5.316 | 0.000 | 0.000 | 0.000 | 0.000 | 4.430 | 5.316 | 無主動成交 | |||
總數: | 328.070 | 380.546 | 121.100 | 140.731 | 160.680 | 185.851 | 46.290 | 53.963 |
|
最後更新時間: 2025-09-01 16:00:00