00939 建設銀行 [H股]
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
8.082 30.422M |
8.107 15.888M |
8.104 24.816M |
8.104 22.955M |
8.109 15.105M |
8.114 26.281M |
8.125 23.811M |
8.147 40.838M |
8.147 2.667M |
8.152 5.259M |
8.172 21.387M |
8.181 15.317M |
8.192 21.810M |
8.187 3.435M |
8.175 8.579M |
8.177 4.507M |
8.188 19.514M |
8.189 6.575M |
8.197 21.515M |
8.189 5.677M |
8.192 9.700M |
8.199 26.343M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
| 時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.199 | 26.659 | 218.576 | 14.918 | 122.329 | 11.425 | 93.651 | 0.316 | 2.595 |
|
|||
| 15:45 | 8.192 | 10.049 | 82.318 | 7.025 | 57.561 | 2.675 | 21.896 | 0.349 | 2.860 |
|
|||
| 15:30 | 8.189 | 5.953 | 48.744 | 4.965 | 40.668 | 0.712 | 5.824 | 0.276 | 2.253 |
|
|||
| 15:15 | 8.197 | 21.962 | 180.010 | 17.490 | 143.401 | 4.025 | 32.948 | 0.447 | 3.661 |
|
|||
| 15:00 | 8.189 | 10.117 | 82.855 | 5.733 | 46.955 | 0.842 | 6.890 | 3.542 | 29.010 |
|
|||
| 14:45 | 8.188 | 19.747 | 161.689 | 17.012 | 139.311 | 2.502 | 20.472 | 0.233 | 1.907 |
|
|||
| 14:30 | 8.177 | 4.714 | 38.539 | 3.306 | 27.043 | 1.201 | 9.813 | 0.207 | 1.683 |
|
|||
| 14:15 | 8.175 | 10.289 | 84.110 | 2.103 | 17.196 | 6.476 | 52.939 | 1.710 | 13.976 |
|
|||
| 14:00 | 8.187 | 3.745 | 30.658 | 2.326 | 19.051 | 1.109 | 9.072 | 0.310 | 2.535 |
|
|||
| 13:45 | 8.192 | 22.115 | 181.161 | 10.257 | 84.040 | 11.553 | 94.620 | 0.305 | 2.501 |
|
|||
| 13:30 | 8.181 | 15.698 | 128.413 | 7.732 | 63.276 | 7.585 | 62.030 | 0.381 | 3.107 |
|
|||
| 13:15 | 8.172 | 22.184 | 181.271 | 18.752 | 153.254 | 2.635 | 21.526 | 0.797 | 6.492 |
|
|||
| 12:00 | 8.152 | 6.682 | 54.472 | 4.683 | 38.180 | 0.576 | 4.692 | 1.423 | 11.600 |
|
|||
| 11:45 | 8.147 | 3.484 | 28.384 | 1.971 | 16.063 | 0.696 | 5.665 | 0.817 | 6.656 |
|
|||
| 11:30 | 8.147 | 45.269 | 368.828 | 25.068 | 204.266 | 15.770 | 128.456 | 4.431 | 36.107 |
|
|||
| 11:15 | 8.125 | 30.332 | 246.523 | 21.098 | 171.443 | 2.713 | 22.030 | 6.521 | 53.050 |
|
|||
| 11:00 | 8.114 | 30.259 | 245.505 | 19.198 | 155.773 | 7.083 | 57.464 | 3.978 | 32.268 |
|
|||
| 10:45 | 8.109 | 16.744 | 135.784 | 8.160 | 66.210 | 6.945 | 56.280 | 1.639 | 13.294 |
|
|||
| 10:30 | 8.104 | 24.463 | 198.257 | 17.979 | 145.730 | 4.976 | 40.302 | 1.508 | 12.225 |
|
|||
| 10:15 | 8.104 | 31.431 | 254.668 | 15.112 | 122.491 | 9.704 | 78.607 | 6.615 | 53.570 |
|
|||
| 10:00 | 8.107 | 16.393 | 132.895 | 10.783 | 87.425 | 5.105 | 41.375 | 0.505 | 4.094 |
|
|||
| 09:45 | 8.082 | 32.293 | 261.009 | 17.530 | 141.680 | 12.892 | 104.195 | 1.871 | 15.134 |
|
|||
| 09:25 | - | 6.593 | 53.451 | 0.000 | 0.000 | 0.000 | 0.000 | 6.593 | 53.451 | 無主動成交 | |||
| 總數: | 417.175 | 3398.121 | 253.201 | 2063.346 | 119.200 | 970.747 | 44.774 | 364.028 |
|
||||
最後更新時間: 2025-07-04 16:00:00