財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	32 68	46 54	13 87	73 27	16 84	100 0	63 37	98 2	41 59	32 68	61 39	28 72	100 0	42 58	41 59	79 21	82 18	92 8	49 51	39 61	79 21	59 41
- 0M	62.441 0.012M	62.428 0.007M	62.244 0.008M	62.304 0.010M	62.475 0.006M	62.524 0.002M	62.629 0.002M	62.701 0.006M	62.845 0.010M	62.805 0.007M	62.826 0.008M	62.721 0.011M	62.800 0.005M	62.837 0.012M	62.753 0.007M	62.729 0.006M	62.732 0.007M	62.751 0.010M	62.819 0.023M	62.879 0.033M	63.068 0.048M	63.052 0.032M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	63.052	0.033	2.062	0.019	1.173	0.013	0.807	0.001	0.082	59 41
15:45	63.068	0.048	3.016	0.038	2.384	0.010	0.624	0.000	0.008	79 21
15:30	62.879	0.035	2.219	0.013	0.818	0.020	1.270	0.002	0.132	39 61
15:15	62.819	0.024	1.501	0.011	0.704	0.012	0.741	0.001	0.056	49 51
15:00	62.751	0.011	0.678	0.009	0.565	0.001	0.050	0.001	0.063	92 8
14:45	62.732	0.009	0.539	0.006	0.395	0.001	0.088	0.001	0.056	82 18
14:30	62.729	0.007	0.458	0.005	0.307	0.001	0.081	0.001	0.069	79 21
14:15	62.753	0.007	0.464	0.003	0.169	0.004	0.245	0.001	0.050	41 59
14:00	62.837	0.016	1.012	0.005	0.314	0.007	0.434	0.004	0.264	42 58
13:45	62.800	0.005	0.333	0.005	0.333	0.000	0.000	0.000	0.000	100 0
13:30	62.721	0.011	0.715	0.003	0.194	0.008	0.489	0.001	0.031	28 72
13:15	62.826	0.009	0.584	0.005	0.321	0.003	0.207	0.001	0.057	61 39
12:00	62.805	0.008	0.484	0.002	0.151	0.005	0.320	0.000	0.013	32 68
11:45	62.845	0.015	0.918	0.004	0.258	0.006	0.377	0.004	0.283	41 59
11:30	62.701	0.006	0.395	0.006	0.389	0.000	0.006	0.000	0.000	98 2
11:15	62.629	0.002	0.125	0.001	0.075	0.001	0.044	0.000	0.006	63 37
11:00	62.524	0.002	0.125	0.002	0.119	0.000	0.000	0.000	0.006	100 0
10:45	62.475	0.005	0.344	0.001	0.056	0.005	0.287	0.000	0.000	16 84
10:30	62.304	0.013	0.785	0.007	0.430	0.003	0.156	0.003	0.199	73 27
10:15	62.244	0.009	0.535	0.001	0.069	0.007	0.467	0.000	0.000	13 87
10:00	62.428	0.008	0.499	0.003	0.206	0.004	0.243	0.001	0.050	46 54
09:45	62.441	0.013	0.787	0.004	0.231	0.008	0.493	0.001	0.062	32 68
09:25	-	0.000	0.006	0.000	0.000	0.000	0.000	0.000	0.006	無主動成交
	總數:	0.296	18.585	0.154	9.661	0.118	7.429	0.024	1.494	56 44