00019 太古股份公司A
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
70.476 0.031M |
70.476 0.044M |
70.545 0.034M |
70.563 0.036M |
70.426 0.034M |
70.357 0.007M |
70.370 0.015M |
70.452 0.035M |
70.451 0.020M |
70.468 0.036M |
70.346 0.032M |
70.382 0.008M |
70.439 0.021M |
70.352 0.013M |
70.321 0.022M |
70.280 0.010M |
70.280 0.015M |
70.321 0.026M |
70.440 0.102M |
70.589 0.023M |
70.688 0.070M |
70.798 0.097M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 70.798 | 0.098 | 6.938 | 0.038 | 2.691 | 0.059 | 4.176 | 0.001 | 0.071 |
|
|||
15:45 | 70.688 | 0.073 | 5.160 | 0.040 | 2.829 | 0.030 | 2.155 | 0.003 | 0.177 |
|
|||
15:30 | 70.589 | 0.025 | 1.765 | 0.019 | 1.377 | 0.004 | 0.317 | 0.001 | 0.071 |
|
|||
15:15 | 70.440 | 0.104 | 7.291 | 0.074 | 5.213 | 0.028 | 1.936 | 0.002 | 0.141 |
|
|||
15:00 | 70.321 | 0.028 | 1.969 | 0.025 | 1.793 | 0.001 | 0.035 | 0.002 | 0.141 |
|
|||
14:45 | 70.280 | 0.016 | 1.124 | 0.009 | 0.633 | 0.006 | 0.421 | 0.001 | 0.070 |
|
|||
14:30 | 70.280 | 0.013 | 0.949 | 0.006 | 0.422 | 0.004 | 0.281 | 0.004 | 0.246 |
|
|||
14:15 | 70.321 | 0.029 | 2.075 | 0.006 | 0.457 | 0.016 | 1.125 | 0.007 | 0.492 |
|
|||
14:00 | 70.352 | 0.013 | 0.950 | 0.001 | 0.035 | 0.012 | 0.844 | 0.001 | 0.070 |
|
|||
13:45 | 70.439 | 0.028 | 1.937 | 0.009 | 0.599 | 0.012 | 0.845 | 0.007 | 0.493 |
|
|||
13:30 | 70.382 | 0.011 | 0.774 | 0.006 | 0.458 | 0.002 | 0.141 | 0.003 | 0.176 |
|
|||
13:15 | 70.346 | 0.035 | 2.427 | 0.021 | 1.513 | 0.011 | 0.738 | 0.003 | 0.176 |
|
|||
12:00 | 70.468 | 0.037 | 2.607 | 0.018 | 1.304 | 0.018 | 1.233 | 0.001 | 0.070 |
|
|||
11:45 | 70.451 | 0.019 | 1.374 | 0.002 | 0.106 | 0.018 | 1.233 | 0.001 | 0.035 |
|
|||
11:30 | 70.452 | 0.037 | 2.607 | 0.017 | 1.197 | 0.018 | 1.234 | 0.003 | 0.176 |
|
|||
11:15 | 70.370 | 0.018 | 1.302 | 0.008 | 0.563 | 0.007 | 0.492 | 0.004 | 0.246 |
|
|||
11:00 | 70.357 | 0.011 | 0.739 | 0.001 | 0.035 | 0.006 | 0.457 | 0.004 | 0.246 |
|
|||
10:45 | 70.426 | 0.035 | 2.431 | 0.001 | 0.035 | 0.033 | 2.324 | 0.001 | 0.071 |
|
|||
10:30 | 70.563 | 0.041 | 2.886 | 0.011 | 0.776 | 0.025 | 1.729 | 0.005 | 0.381 |
|
|||
10:15 | 70.545 | 0.035 | 2.469 | 0.012 | 0.846 | 0.022 | 1.552 | 0.001 | 0.070 |
|
|||
10:00 | 70.476 | 0.048 | 3.412 | 0.015 | 1.093 | 0.029 | 2.078 | 0.003 | 0.241 |
|
|||
09:45 | 70.476 | 0.037 | 2.608 | 0.013 | 0.915 | 0.018 | 1.305 | 0.005 | 0.388 |
|
|||
09:25 | - | 0.011 | 0.811 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 0.811 | 無主動成交 | |||
總數: | 0.803 | 56.604 | 0.353 | 24.892 | 0.378 | 26.651 | 0.072 | 5.061 |
|
最後更新時間: 2025-07-04 16:00:00