財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	49 51	36 64	42 58	41 59	41 59	13 87	39 61	52 48	56 44	42 58	49 51	58 42	17 83	81 19	71 29	63 37	63 37	25 75	75 25	96 4	80 20	68 32
- 0M	64.883 0.065M	65.099 0.035M	65.158 0.060M	65.176 0.018M	65.295 0.015M	65.037 0.020M	64.942 0.049M	64.805 0.047M	64.956 0.012M	64.895 0.016M	64.776 0.045M	64.774 0.022M	64.697 0.016M	64.734 0.032M	64.800 0.025M	64.806 0.024M	64.913 0.051M	64.832 0.017M	64.887 0.038M	64.894 0.027M	65.011 0.044M	65.054 0.047M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	65.054	0.068	4.424	0.032	2.082	0.015	0.975	0.021	1.366	68 32
15:45	65.011	0.049	3.184	0.035	2.276	0.009	0.552	0.005	0.356	80 20
15:30	64.894	0.031	1.986	0.026	1.720	0.001	0.065	0.003	0.201	96 4
15:15	64.887	0.048	3.132	0.029	1.882	0.009	0.616	0.010	0.633	75 25
15:00	64.832	0.022	1.426	0.004	0.292	0.013	0.875	0.004	0.259	25 75
14:45	64.913	0.058	3.732	0.032	2.077	0.019	1.233	0.006	0.422	63 37
14:30	64.806	0.029	1.879	0.015	1.005	0.009	0.583	0.004	0.292	63 37
14:15	64.800	0.029	1.912	0.018	1.167	0.007	0.486	0.004	0.259	71 29
14:00	64.734	0.035	2.233	0.026	1.684	0.006	0.388	0.003	0.162	81 19
13:45	64.697	0.022	1.423	0.003	0.162	0.013	0.809	0.007	0.453	17 83
13:30	64.774	0.024	1.522	0.013	0.810	0.009	0.582	0.002	0.130	58 42
13:15	64.776	0.046	2.980	0.022	1.458	0.023	1.489	0.001	0.032	49 51
12:00	64.895	0.019	1.233	0.007	0.455	0.009	0.616	0.003	0.162	42 58
11:45	64.956	0.017	1.104	0.007	0.455	0.005	0.357	0.004	0.292	56 44
11:30	64.805	0.053	3.467	0.025	1.590	0.022	1.456	0.006	0.421	52 48
11:15	64.942	0.054	3.539	0.019	1.235	0.030	1.948	0.005	0.357	39 61
11:00	65.037	0.023	1.500	0.003	0.163	0.017	1.105	0.004	0.232	13 87
10:45	65.295	0.020	1.306	0.006	0.392	0.009	0.555	0.005	0.359	41 59
10:30	65.176	0.025	1.662	0.007	0.489	0.011	0.717	0.007	0.457	41 59
10:15	65.158	0.061	3.974	0.025	1.629	0.035	2.248	0.002	0.098	42 58
10:00	65.099	0.038	2.506	0.013	0.814	0.022	1.464	0.004	0.228	36 64
09:45	64.883	0.077	5.029	0.032	2.080	0.033	2.138	0.013	0.811	49 51
09:25	-	0.010	0.653	0.000	0.000	0.000	0.000	0.010	0.653	無主動成交
	總數:	0.859	55.809	0.399	25.916	0.328	21.256	0.133	8.636	55 45