財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	57 43	49 51	44 56	14 86	56 44	94 6	51 49	17 83	48 52	93 7	62 38	54 46	76 24	7 93	63 37	27 73	64 36	84 16	41 59	37 63	46 54	69 31
- 0M	66.806 0.051M	66.936 0.019M	67.188 0.020M	67.136 0.014M	67.177 0.016M	67.279 0.009M	67.336 0.022M	67.167 0.009M	67.024 0.013M	67.071 0.007M	67.257 0.014M	67.212 0.011M	67.217 0.011M	67.193 0.007M	67.240 0.024M	67.273 0.018M	67.424 0.037M	67.471 0.022M	67.414 0.031M	67.513 0.041M	67.472 0.039M	67.503 0.081M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	67.503	0.112	7.561	0.056	3.748	0.025	1.686	0.032	2.127	69 31
15:45	67.472	0.048	3.239	0.018	1.181	0.021	1.383	0.010	0.675	46 54
15:30	67.513	0.046	3.139	0.015	1.013	0.026	1.755	0.005	0.371	37 63
15:15	67.414	0.035	2.360	0.013	0.877	0.018	1.247	0.004	0.236	41 59
15:00	67.471	0.028	1.889	0.018	1.215	0.004	0.236	0.006	0.439	84 16
14:45	67.424	0.040	2.663	0.024	1.618	0.013	0.910	0.002	0.135	64 36
14:30	67.273	0.020	1.358	0.005	0.337	0.013	0.908	0.002	0.114	27 73
14:15	67.240	0.029	1.950	0.015	1.009	0.009	0.605	0.005	0.336	63 37
14:00	67.193	0.007	0.504	0.001	0.034	0.006	0.437	0.001	0.034	7 93
13:45	67.217	0.013	0.907	0.008	0.538	0.003	0.168	0.003	0.202	76 24
13:30	67.212	0.015	1.008	0.006	0.437	0.005	0.369	0.003	0.202	54 46
13:15	67.257	0.017	1.143	0.009	0.606	0.005	0.370	0.003	0.168	62 38
12:00	67.071	0.008	0.537	0.006	0.436	0.001	0.034	0.001	0.067	93 7
11:45	67.024	0.015	1.016	0.006	0.436	0.007	0.469	0.002	0.111	48 52
11:30	67.167	0.011	0.739	0.002	0.101	0.007	0.503	0.002	0.134	17 83
11:15	67.336	0.024	1.618	0.011	0.741	0.011	0.707	0.003	0.170	51 49
11:00	67.279	0.011	0.740	0.008	0.538	0.001	0.034	0.003	0.168	94 6
10:45	67.177	0.018	1.205	0.009	0.605	0.007	0.470	0.002	0.130	56 44
10:30	67.136	0.015	1.034	0.002	0.134	0.012	0.806	0.001	0.094	14 86
10:15	67.188	0.022	1.449	0.009	0.571	0.011	0.739	0.002	0.139	44 56
10:00	66.936	0.021	1.372	0.009	0.636	0.010	0.669	0.001	0.067	49 51
09:45	66.806	0.056	3.708	0.029	1.975	0.022	1.466	0.004	0.267	57 43
09:25	-	0.028	1.869	0.000	0.000	0.000	0.000	0.028	1.869	無主動成交
	總數:	0.639	43.007	0.279	18.785	0.237	15.969	0.123	8.253	54 46