09997 康基醫療
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-01-16 | 60,000.00 | 355,182.00 | 5.920 | 5.94 | 5.88 | 6,827,000 | 0.562 |
| 2025-01-15 | 80,000.00 | 475,872.00 | 5.948 | 5.97 | 5.92 | 6,767,000 | 0.557 |
| 2025-01-13 | 50,000.00 | 295,360.00 | 5.907 | 5.92 | 5.88 | 6,687,000 | 0.55 |
| 2025-01-10 | 60,000.00 | 359,682.00 | 5.995 | 6.01 | 5.97 | 6,637,000 | 0.546 |
| 2025-01-08 | 100,000.00 | 598,250.00 | 5.982 | 6.04 | 5.94 | 6,577,000 | 0.541 |
| 2025-01-07 | 60,000.00 | 358,272.00 | 5.971 | 5.99 | 5.95 | 6,477,000 | 0.533 |
| 2024-12-31 | 400,000.00 | 2,495,800.00 | 6.239 | 6.27 | 6.17 | 6,417,000 | 0.528 |
| 2024-11-26 | 3,000.000 | 17,460.00 | 5.820 | 5.82 | 5.82 | 6,017,000 | 0.495 |
| 2024-11-25 | 100,000.00 | 564,720.00 | 5.647 | 5.73 | 5.56 | 6,014,000 | 0.495 |
| 2024-11-22 | 250,000.00 | 1,398,200.00 | 5.593 | 5.75 | 5.51 | 5,914,000 | 0.487 |
| 2024-11-01 | 50,000.00 | 293,005.00 | 5.860 | 5.90 | 5.79 | 5,664,000 | 0.466 |
| 2024-10-18 | 25,000.00 | 144,340.00 | 5.774 | 5.81 | 5.75 | 5,614,000 | 0.462 |
| 2024-10-17 | 100,000.00 | 573,670.00 | 5.737 | 5.82 | 5.66 | 5,589,000 | 0.46 |
| 2024-10-16 | 150,000.00 | 866,040.00 | 5.774 | 5.86 | 5.70 | 5,489,000 | 0.452 |
| 2024-09-25 | 90,000.00 | 489,528.00 | 5.439 | 5.51 | 5.38 | 5,339,000 | 0.439 |
| 2024-09-23 | 40,000.00 | 208,092.00 | 5.202 | 5.22 | 5.18 | 5,249,000 | 0.432 |
| 2024-09-20 | 20,000.00 | 106,426.00 | 5.321 | 5.37 | 5.24 | 5,209,000 | 0.429 |
| 2024-09-19 | 60,000.00 | 315,108.00 | 5.252 | 5.28 | 5.17 | 5,189,000 | 0.427 |
| 2024-09-17 | 30,000.00 | 159,519.00 | 5.317 | 5.34 | 5.26 | 5,129,000 | 0.422 |
| 2024-09-16 | 30,000.00 | 159,219.00 | 5.307 | 5.34 | 5.28 | 5,099,000 | 0.42 |
| 2024-09-16 | 30,000.00 | 159,219.00 | 5.307 | 5.34 | 5.28 | 5,099,000 | 0.42 |
| 2024-09-13 | 50,000.00 | 268,060.00 | 5.361 | 5.38 | 5.32 | 5,069,000 | 0.417 |
| 2024-09-12 | 150,000.00 | 783,210.00 | 5.221 | 5.27 | 5.11 | 5,019,000 | 0.413 |
| 2024-09-11 | 250,000.00 | 1,254,950.00 | 5.020 | 5.06 | 4.96 | 4,869,000 | 0.401 |
| 2024-07-18 | 50,000.00 | 281,420.00 | 5.628 | 5.65 | 5.60 | 4,619,000 | 0.38 |
| 2024-07-16 | 50,000.00 | 280,025.00 | 5.601 | 5.63 | 5.57 | 4,569,000 | 0.376 |
| 2024-07-15 | 50,000.00 | 284,230.00 | 5.685 | 5.72 | 5.66 | 4,519,000 | 0.372 |
| 2024-07-12 | 50,000.00 | 287,785.00 | 5.756 | 5.77 | 5.72 | 4,469,000 | 0.368 |
| 2024-07-10 | 50,000.00 | 282,300.00 | 5.646 | 5.67 | 5.62 | 4,419,000 | 0.364 |
| 2024-07-08 | 100,000.00 | 551,570.00 | 5.516 | 5.58 | 5.46 | 4,369,000 | 0.36 |
| 2024-07-05 | 50,000.00 | 281,375.00 | 5.628 | 5.67 | 5.57 | 4,269,000 | 0.351 |
| 2024-07-04 | 75,000.00 | 419,332.50 | 5.591 | 5.63 | 5.56 | 4,219,000 | 0.347 |
| 2024-07-03 | 50,000.00 | 280,460.00 | 5.609 | 5.64 | 5.58 | 4,144,000 | 0.341 |
| 2024-07-02 | 75,000.00 | 414,577.50 | 5.528 | 5.53 | 5.51 | 4,094,000 | 0.337 |
| 2024-06-28 | 100,000.00 | 559,050.00 | 5.590 | 5.60 | 5.57 | 4,019,000 | 0.331 |
| 2024-06-27 | 100,000.00 | 557,940.00 | 5.579 | 5.59 | 5.56 | 3,919,000 | 0.323 |
| 2024-06-27 | 100,000.00 | 557,940.00 | 5.579 | 5.59 | 5.56 | 3,919,000 | 0.323 |
| 2024-06-25 | 100,000.00 | 563,450.00 | 5.635 | 5.65 | 5.60 | 3,819,000 | 0.314 |
| 2024-06-24 | 200,000.00 | 1,134,400.00 | 5.672 | 5.72 | 5.62 | 3,719,000 | 0.306 |
| 2024-06-21 | 300,000.00 | 1,719,930.00 | 5.733 | 5.76 | 5.69 | 3,519,000 | 0.29 |
| 2024-06-20 | 250,000.00 | 1,446,725.00 | 5.787 | 5.85 | 5.75 | 3,219,000 | 0.265 |
| 2024-06-18 | 150,000.00 | 877,860.00 | 5.852 | 5.88 | 5.81 | 2,969,000 | 0.244 |
| 2024-06-17 | 150,000.00 | 885,330.00 | 5.902 | 5.95 | 5.86 | 2,819,000 | 0.232 |
| 2024-06-14 | 100,000.00 | 589,620.00 | 5.896 | 5.91 | 5.83 | 2,669,000 | 0.22 |
| 2024-06-13 | 100,000.00 | 588,290.00 | 5.883 | 5.90 | 5.87 | 2,569,000 | 0.211 |
| 2024-06-12 | 169,000.00 | 985,557.30 | 5.832 | 5.84 | 5.81 | 2,469,000 | 0.203 |
| 2024-06-11 | 300,000.00 | 1,753,500.00 | 5.845 | 5.89 | 5.64 | 2,300,000 | 0.189 |
| 2024-06-07 | 350,000.00 | 2,041,585.00 | 5.833 | 5.93 | 5.76 | ||
| 2024-06-05 | 300,000.00 | 1,803,960.00 | 6.013 | 6.08 | 5.97 | 1,350,000 | 0.111 |
| 2024-06-04 | 250,000.00 | 1,505,625.00 | 6.022 | 6.08 | 5.93 | 1,050,000 | 0.086 |
| 2024-06-03 | 250,000.00 | 1,519,625.00 | 6.079 | 6.12 | 6.05 | 800,000 | 0.066 |
| 2024-05-31 | 300,000.00 | 1,818,540.00 | 6.062 | 6.14 | 6.01 | 550,000 | 0.045 |
| 2024-05-30 | 250,000.00 | 1,525,135.00 | 6.101 | 6.17 | 6.06 | 250,000 | 0.021 |
| 2024-01-18 | 125,500.00 | 824,447.15 | 6.569 | 6.61 | 6.52 | 1,971,000 | 0.162 |
| 2024-01-17 | 150,000.00 | 961,155.00 | 6.408 | 6.43 | 6.37 | 1,845,500 | 0.152 |
| 2024-01-16 | 100,000.00 | 669,370.00 | 6.694 | 6.72 | 6.68 | 1,695,500 | 0.139 |
| 2024-01-15 | 100,000.00 | 690,480.00 | 6.905 | 6.92 | 6.86 | 1,595,500 | 0.131 |
| 2024-01-12 | 100,000.00 | 689,440.00 | 6.894 | 6.92 | 6.84 | 1,495,500 | 0.123 |
| 2024-01-11 | 100,000.00 | 702,520.00 | 7.025 | 7.05 | 6.96 | 1,395,500 | 0.115 |
| 2024-01-10 | 50,000.00 | 345,305.00 | 6.906 | 7.08 | 6.79 | 1,295,500 | 0.106 |
| 2024-01-09 | 100,000.00 | 678,330.00 | 6.783 | 6.80 | 6.72 | 1,245,500 | 0.102 |
| 2024-01-08 | 100,000.00 | 670,130.00 | 6.701 | 6.72 | 6.67 | 1,145,500 | 0.094 |
| 2024-01-05 | 100,000.00 | 677,220.00 | 6.772 | 6.79 | 6.73 | 1,045,500 | 0.086 |
| 2024-01-04 | 100,000.00 | 691,230.00 | 6.912 | 6.93 | 6.86 | 945,500 | 0.078 |
| 2024-01-03 | 200,000.00 | 1,378,480.00 | 6.892 | 6.92 | 6.81 | 845,500 | 0.069 |
| 2024-01-02 | 165,000.00 | 1,130,085.00 | 6.849 | 6.92 | 6.77 | 645,500 | 0.053 |
| 2023-12-29 | 12,500.00 | 85,190.00 | 6.815 | 6.83 | 6.79 | 480,500 | 0.039 |
| 2023-12-28 | 300,000.00 | 1,987,710.00 | 6.626 | 6.67 | 6.58 | 468,000 | 0.038 |
| 2023-12-27 | 77,000.00 | 496,334.30 | 6.446 | 6.49 | 6.34 | 168,000 | 0.014 |
| 2023-12-22 | 91,000.00 | 584,119.90 | 6.419 | 6.47 | 6.35 | 91,000 | 0.007 |
| 2023-01-13 | 129,500.00 | 1,185,973.95 | 9.158 | 9.25 | 8.98 | 28,384,500 | 2.28 |
| 2023-01-12 | 292,500.00 | 2,615,973.75 | 8.944 | 9.19 | 8.75 | 2,825,500 | 2.269 |
| 2023-01-11 | 356,000.00 | 3,217,528.00 | 9.038 | 9.14 | 8.85 | 27,962,500 | 2.246 |
| 2023-01-10 | 212,500.00 | 1,878,351.25 | 8.839 | 8.94 | 8.66 | 27,606,500 | 2.217 |
| 2023-01-09 | 195,500.00 | 1,695,473.75 | 8.672 | 8.76 | 8.56 | 27,394,000 | 2.2 |
| 2023-01-06 | 260,500.00 | 2,216,542.40 | 8.509 | 8.69 | 8.41 | 27,198,500 | 2.184 |
| 2023-01-05 | 154,000.00 | 1,333,501.40 | 8.659 | 8.72 | 8.59 | 26,938,000 | 2.163 |
| 2023-01-03 | 180,000.00 | 1,516,896.00 | 8.427 | 8.49 | 8.18 | 26,784,000 | 2.151 |
| 2022-12-30 | 191,000.00 | 1,547,157.30 | 8.100 | 8.18 | 7.90 | 26,604,000 | 2.137 |
| 2022-12-21 | 65,500.00 | 538,403.45 | 8.220 | 8.29 | 8.16 | 26,413,000 | 2.121 |
| 2022-12-20 | 169,500.00 | 1,401,578.55 | 8.269 | 8.37 | 8.15 | 26,347,500 | 2.116 |
| 2022-12-19 | 94,500.00 | 785,673.00 | 8.314 | 8.44 | 8.24 | 26,178,000 | 2.102 |
| 2022-12-16 | 220,000.00 | 1,842,500.00 | 8.375 | 8.48 | 8.20 | 26,083,500 | 2.095 |
| 2022-12-15 | 390,000.00 | 3,207,828.00 | 8.225 | 8.28 | 8.13 | 25,863,500 | 2.077 |
| 2022-12-14 | 310,500.00 | 2,572,958.25 | 8.287 | 8.34 | 8.21 | 25,473,500 | 2.046 |
| 2022-12-13 | 500,000.00 | 4,130,300.00 | 8.261 | 8.36 | 8.17 | 25,163,000 | 2.021 |
| 2022-12-12 | 581,000.00 | 4,853,267.30 | 8.353 | 8.49 | 8.28 | 24,663,000 | 1.981 |
| 2022-12-09 | 431,000.00 | 3,534,631.00 | 8.201 | 8.38 | 8.13 | 24,082,000 | 1.934 |
| 2022-12-08 | 500,000.00 | 4,192,550.00 | 8.385 | 8.50 | 8.23 | 23,651,000 | 1.899 |
| 2022-12-07 | 829,500.00 | 6,963,237.75 | 8.395 | 8.43 | 8.30 | 23,151,000 | 1.859 |
| 2022-12-06 | 950,000.00 | 7,843,295.00 | 8.256 | 8.33 | 8.11 | 22,321,500 | 1.793 |
| 2022-12-05 | 692,000.00 | 5,610,528.40 | 8.108 | 8.16 | 7.98 | 21,371,500 | 1.716 |
| 2022-12-02 | 945,500.00 | 7,555,301.40 | 7.991 | 8.06 | 7.89 | 20,679,500 | 1.661 |
| 2022-12-01 | 481,500.00 | 3,796,338.60 | 7.884 | 7.94 | 7.82 | 19,734,000 | 1.585 |
| 2022-11-30 | 306,000.00 | 2,388,697.20 | 7.806 | 7.83 | 7.74 | 19,252,500 | 1.546 |
| 2022-11-29 | 232,000.00 | 1,786,794.40 | 7.702 | 7.73 | 7.54 | 18,946,500 | 1.522 |
| 2022-11-28 | 392,500.00 | 2,898,612.50 | 7.385 | 7.48 | 7.19 | 18,714,500 | 1.503 |
| 2022-11-25 | 649,500.00 | 4,784,476.80 | 7.366 | 7.38 | 7.24 | 18,322,000 | 1.471 |
| 2022-11-24 | 259,500.00 | 1,911,658.65 | 7.367 | 7.38 | 7.33 | 17,672,500 | 1.419 |
| 2022-11-23 | 390,000.00 | 2,846,337.00 | 7.298 | 7.34 | 7.24 | 17,413,000 | 1.398 |
| 2022-11-22 | 957,000.00 | 6,967,055.70 | 7.280 | 7.36 | 7.20 | 17,023,000 | 1.367 |
| 2022-11-21 | 801,000.00 | 5,916,746.70 | 7.387 | 7.40 | 7.32 | 16,066,000 | 1.29 |
| 2022-11-18 | 620,000.00 | 4,592,712.00 | 7.408 | 7.44 | 7.34 | 15,265,000 | 1.226 |
| 2022-11-17 | 329,500.00 | 2,367,721.10 | 7.186 | 7.39 | 7.07 | 14,645,000 | 1.176 |
| 2022-11-16 | 390,500.00 | 2,838,154.00 | 7.268 | 7.28 | 7.24 | 14,315,500 | 1.15 |
| 2022-11-15 | 131,000.00 | 938,038.60 | 7.161 | 7.20 | 7.06 | 13,925,000 | 1.118 |
| 2022-11-14 | 428,000.00 | 3,031,780.80 | 7.084 | 7.13 | 6.91 | 13,794,000 | 1.108 |
| 2022-11-11 | 510,500.00 | 3,465,376.10 | 6.788 | 6.88 | 6.70 | 13,366,000 | 1.073 |
| 2022-11-10 | 1,435,500.00 | 9,284,670.45 | 6.468 | 6.68 | 6.19 | 12,855,500 | 1.032 |
| 2022-11-08 | 310,500.00 | 2,104,786.35 | 6.779 | 6.85 | 6.75 | 10,491,000 | 0.843 |
| 2022-11-07 | 447,000.00 | 3,030,391.80 | 6.779 | 6.81 | 6.68 | 10,180,500 | 0.818 |
| 2022-11-04 | 596,500.00 | 3,967,500.45 | 6.651 | 6.71 | 6.59 | 9,733,500 | 0.782 |
| 2022-11-03 | 803,500.00 | 5,182,333.95 | 6.450 | 6.60 | 6.38 | 9,137,000 | 0.734 |
| 2022-11-01 | 869,000.00 | 5,546,479.40 | 6.383 | 6.46 | 6.26 | 8,333,500 | 0.669 |
| 2022-10-31 | 521,000.00 | 3,287,978.90 | 6.311 | 6.36 | 6.12 | 7,464,500 | 0.6 |
| 2022-10-28 | 783,500.00 | 4,936,520.10 | 6.301 | 6.43 | 6.23 | 6,943,500 | 0.558 |
| 2022-10-27 | 816,500.00 | 5,188,775.85 | 6.355 | 6.40 | 6.31 | 6,160,000 | 0.495 |
| 2022-10-26 | 743,000.00 | 4,707,053.60 | 6.335 | 6.41 | 6.24 | 5,343,500 | 0.429 |
| 2022-10-25 | 626,500.00 | 3,921,138.20 | 6.259 | 6.37 | 6.14 | 4,600,500 | 0.37 |
| 2022-10-24 | 836,500.00 | 5,175,927.40 | 6.188 | 6.48 | 6.08 | 3,974,000 | 0.319 |
| 2022-10-21 | 732,000.00 | 4,624,629.60 | 6.318 | 6.39 | 6.26 | 3,137,500 | 0.252 |
| 2022-10-20 | 231,000.00 | 1,433,239.50 | 6.205 | 6.28 | 6.06 | 2,405,500 | 0.193 |
| 2022-10-19 | 368,500.00 | 2,262,553.15 | 6.140 | 6.17 | 6.10 | 2,174,500 | 0.175 |
| 2022-10-17 | 2,500.000 | 14,850.00 | 5.940 | 5.94 | - | 1,791,500 | 0.144 |
| 2022-10-17 | 2,500.000 | 14,850.00 | 5.940 | 5.94 | - | 1,791,500 | 0.144 |
| 2022-10-14 | 192,500.00 | 1,131,207.00 | 5.876 | 5.89 | 5.80 | 1,789,000 | 0.144 |
| 2022-10-13 | 701,500.00 | 3,996,936.55 | 5.698 | 5.74 | 5.58 | 1,596,500 | 0.128 |
| 2022-10-12 | 395,000.00 | 2,191,499.50 | 5.548 | 5.72 | 5.44 | 895,000 | 0.072 |
| 2022-10-11 | 500,000.00 | 2,785,100.00 | 5.570 | 5.62 | 5.49 | 500,000 | 0.04 |
| 2021-12-15 | 300,000.00 | 2,300,370.00 | 7.668 | 7.81 | 7.48 | 7,031,000 | 0.562 |
| 2021-12-06 | 400,000.00 | 2,948,600.00 | 7.372 | 7.50 | 7.30 | 6,731,000 | 0.538 |
| 2021-11-19 | 350,000.00 | 3,104,185.00 | 8.869 | 8.96 | 8.72 | 6,331,000 | 0.506 |
| 2021-11-18 | 400,000.00 | 3,543,640.00 | 8.859 | 9.00 | 8.67 | 5,981,000 | 0.478 |
| 2021-11-17 | 350,000.00 | 3,145,660.00 | 8.988 | 9.08 | 8.91 | 5,581,000 | 0.446 |
| 2021-11-16 | 350,000.00 | 3,113,880.00 | 8.897 | 8.97 | 8.70 | 5,231,000 | 0.418 |
| 2021-11-15 | 331,000.00 | 2,887,710.20 | 8.724 | 8.85 | 8.66 | 4,881,000 | 0.39 |
| 2021-11-12 | 350,000.00 | 3,066,805.00 | 8.762 | 8.80 | 8.73 | 4,550,000 | 0.363 |
| 2021-11-11 | 350,000.00 | 3,002,230.00 | 8.578 | 8.67 | 8.50 | 4,200,000 | 0.335 |
| 2021-11-10 | 350,000.00 | 2,944,585.00 | 8.413 | 8.55 | 8.17 | 3,850,000 | 0.308 |
| 2021-11-09 | 350,000.00 | 2,894,010.00 | 8.269 | 8.39 | 8.12 | 3,500,000 | 0.28 |
| 2021-11-04 | 300,000.00 | 2,569,980.00 | 8.567 | 8.70 | 8.42 | 2,800,000 | 0.224 |
| 2021-10-29 | 400,000.00 | 3,521,280.00 | 8.803 | 8.94 | 8.58 | 2,500,000 | 0.2 |
| 2021-10-27 | 400,000.00 | 3,478,240.00 | 8.696 | 8.81 | 8.62 | 2,100,000 | 0.168 |
| 2021-10-21 | 400,000.00 | 3,846,520.00 | 9.616 | 9.88 | 9.43 | 1,700,000 | 0.136 |
| 2021-10-20 | 300,000.00 | 2,928,210.00 | 9.761 | 9.89 | 9.59 | 1,300,000 | 0.104 |
| 2021-10-06 | 400,000.00 | 3,878,800.00 | 9.697 | 9.86 | 9.57 | 1,000,000 | 0.08 |
| 2021-10-05 | 300,000.00 | 3,003,270.00 | 10.011 | 10.18 | 9.89 | 600,000 | 0.048 |
| 2021-09-29 | 300,000.00 | 3,064,290.00 | 10.214 | 10.32 | 10.10 | 300,000 | 0.024 |
更新日期﹕2025-01-16
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
