09987 百勝中國
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | 69,507.00 | USD 3,199,963.27 | 不適用 | USD 46.37 | USD 45.71 | 1,892,370 | 0.51 |
| 2025-07-01 | 69,895.00 | USD 3,199,960.85 | 不適用 | USD 46.14 | USD 45.43 | 1,805,613 | 0.48 |
| 2025-06-30 | 13,150.00 | 4,663,270.10 | 354.621 | 359.20 | 350.80 | 1,735,718 | 0.47 |
| 2025-06-26 | 13,350.00 | 4,673,519.94 | 350.076 | 351.80 | 346.60 | 1,601,232 | 0.43 |
| 2025-06-25 | 13,250.00 | 4,674,850.43 | 352.819 | 356.20 | 350.80 | 1,533,981 | 0.41 |
| 2025-06-24 | 13,250.00 | 4,660,560.30 | 351.740 | 353.00 | 347.40 | 1,466,812 | 0.39 |
| 2025-06-23 | 13,650.00 | 4,669,649.99 | 342.099 | 347.20 | 334.40 | 1,399,611 | 0.38 |
| 2025-06-19 | 13,950.00 | 4,669,370.51 | 334.722 | 342.40 | 330.60 | 1,261,152 | 0.34 |
| 2025-06-17 | 13,500.00 | 4,678,950.15 | 346.589 | 351.60 | 343.20 | 1,177,542 | 0.32 |
| 2025-06-16 | 13,650.00 | 4,674,950.28 | 342.487 | 345.60 | 339.60 | 1,108,629 | 0.3 |
| 2025-06-12 | 12,850.00 | 4,538,249.92 | 353.171 | 355.80 | 350.40 | 972,443 | 0.26 |
| 2025-06-10 | 13,100.00 | 4,663,630.13 | 356.002 | 358.60 | 351.60 | 839,719 | 0.23 |
| 2025-06-09 | 13,450.00 | 4,670,040.41 | 347.215 | 350.40 | 341.60 | 773,162 | 0.21 |
| 2025-06-05 | 13,850.00 | 4,662,409.99 | 336.636 | 338.20 | 335.20 | 635,571 | 0.17 |
| 2025-06-04 | 13,800.00 | 4,675,680.12 | 338.817 | 342.60 | 338.20 | 565,803 | 0.15 |
| 2025-06-03 | 13,600.00 | 4,672,750.56 | 343.585 | 347.00 | 342.00 | 496,424 | 0.13 |
| 2025-06-02 | 13,700.00 | 4,663,729.34 | 340.418 | 343.00 | 337.80 | 427,557 | 0.11 |
| 2025-05-29 | 13,450.00 | 4,667,059.89 | 346.993 | 348.60 | 343.60 | 289,740 | 0.08 |
| 2025-05-28 | 13,650.00 | 4,669,259.60 | 342.070 | 343.40 | 338.00 | 222,666 | 0.06 |
| 2025-05-27 | 13,900.00 | 4,657,479.95 | 335.071 | 336.80 | 332.00 | 153,659 | 0.04 |
| 2025-05-26 | 14,000.00 | 4,676,420.00 | 334.030 | 335.20 | 332.80 | 84,363 | 0.02 |
| 2025-05-22 | 56,107.00 | USD 2,399,971.31 | 不適用 | USD 43.06 | USD 42.60 | 17,846,972 | 4.58 |
| 2025-05-21 | 55,873.00 | USD 2,400,002.37 | 不適用 | USD 43.89 | USD 42.46 | 17,776,815 | 4.56 |
| 2025-05-20 | 54,591.00 | USD 2,399,962.30 | 不適用 | USD 44.91 | USD 43.77 | 17,707,192 | 4.55 |
| 2025-05-19 | 54,200.00 | USD 2,399,986.84 | 不適用 | USD 44.46 | USD 43.85 | 17,639,051 | 4.53 |
| 2025-05-15 | 53,418.00 | USD 2,399,979.93 | 不適用 | USD 46.52 | USD 44.40 | 17,503,739 | 4.49 |
| 2025-05-14 | 51,342.00 | USD 2,399,961.25 | 不適用 | USD 46.99 | USD 46.51 | 17,437,471 | 4.48 |
| 2025-05-13 | 51,966.00 | USD 2,399,966.56 | 不適用 | USD 46.44 | USD 45.89 | 17,375,029 | 4.46 |
| 2025-05-12 | 51,941.00 | USD 2,399,959.88 | 不適用 | USD 46.46 | USD 45.66 | 17,309,963 | 4.44 |
| 2025-05-08 | 54,569.00 | USD 2,399,982.82 | 不適用 | USD 44.40 | USD 43.44 | 17,176,640 | 4.41 |
| 2025-05-07 | 55,271.00 | USD 2,399,988.42 | 不適用 | USD 43.63 | USD 43.06 | 17,108,371 | 4.39 |
| 2025-05-06 | 54,560.00 | USD 2,399,963.46 | 不適用 | USD 44.25 | USD 43.62 | 17,039,400 | 4.38 |
| 2025-05-05 | 55,189.00 | USD 2,399,965.41 | 不適用 | USD 43.86 | USD 43.12 | 16,971,190 | 4.36 |
| 2025-04-30 | 12,900.00 | 4,672,689.60 | 362.224 | 364.80 | 359.60 | 16,847,519 | 4.33 |
| 2025-04-29 | 51,333.00 | USD 2,399,951.22 | 不適用 | USD 47.04 | USD 46.44 | 16,725,388 | 4.29 |
| 2025-04-29 | 51,333.00 | USD 2,399,951.22 | 不適用 | USD 47.04 | USD 46.44 | 16,725,388 | 4.29 |
| 2025-04-28 | 51,623.00 | USD 2,399,963.59 | 不適用 | USD 46.87 | USD 46.14 | 16,661,105 | 4.28 |
| 2025-04-28 | 51,623.00 | USD 2,399,963.59 | 不適用 | USD 46.87 | USD 46.14 | 16,661,105 | 4.28 |
| 2025-04-24 | 51,487.00 | USD 2,399,963.53 | 不適用 | USD 46.85 | USD 46.18 | 16,530,803 | 4.24 |
| 2025-04-23 | 50,664.00 | USD 2,399,963.81 | 不適用 | USD 48.12 | USD 46.81 | 16,466,416 | 4.23 |
| 2025-04-22 | 54,515.00 | USD 2,399,990.17 | 不適用 | USD 44.79 | USD 42.82 | 16,410,852 | 4.21 |
| 2025-04-21 | 58,010.00 | USD 2,399,978.12 | 不適用 | USD 41.69 | USD 41.02 | 16,342,287 | 4.2 |
| 2025-04-16 | 54,405.00 | USD 2,399,973.21 | 不適用 | USD 44.55 | USD 43.71 | 16,213,376 | 4.16 |
| 2025-04-15 | 53,580.00 | USD 2,399,966.08 | 不適用 | USD 45.52 | USD 44.32 | 16,145,571 | 4.15 |
| 2025-04-15 | 53,580.00 | USD 2,399,966.08 | 不適用 | USD 45.52 | USD 44.32 | 16,145,571 | 4.15 |
| 2025-04-15 | 53,580.00 | USD 2,399,966.08 | 不適用 | USD 45.52 | USD 44.32 | 16,145,571 | 4.15 |
| 2025-04-14 | 52,903.00 | USD 2,399,976.34 | 不適用 | USD 46.12 | USD 44.74 | 16,078,741 | 4.13 |
| 2025-04-10 | 53,102.00 | USD 2,399,982.06 | 不適用 | USD 46.53 | USD 44.08 | 15,945,422 | 4.09 |
| 2025-04-09 | 53,383.00 | USD 2,399,960.88 | 不適用 | USD 46.77 | USD 43.46 | 15,879,620 | 4.08 |
| 2025-04-08 | 52,908.00 | USD 2,399,959.79 | 不適用 | USD 47.04 | USD 43.30 | 15,813,237 | 4.06 |
| 2025-04-07 | 52,154.00 | USD 2,399,975.83 | 不適用 | USD 48.49 | USD 46.04 | 15,747,479 | 4.04 |
| 2025-04-02 | 45,257.00 | USD 2,399,969.66 | 不適用 | USD 53.30 | USD 52.77 | 15,577,590 | 4 |
| 2025-04-01 | 45,565.00 | USD 2,399,954.12 | 不適用 | USD 53.01 | USD 52.24 | 15,521,033 | 3.99 |
| 2025-04-01 | 45,565.00 | USD 2,399,954.12 | 不適用 | USD 53.01 | USD 52.24 | 15,521,033 | 3.99 |
| 2025-03-31 | 46,458.00 | USD 2,399,959.88 | 不適用 | USD 52.18 | USD 50.90 | 15,463,968 | 3.97 |
| 2025-03-27 | 45,084.00 | USD 2,399,974.61 | 不適用 | USD 53.49 | USD 52.69 | 15,348,696 | 3.94 |
| 2025-03-26 | 46,019.00 | USD 2,399,946.07 | 不適用 | USD 52.72 | USD 51.75 | 15,292,262 | 3.93 |
| 2025-03-25 | 46,726.00 | USD 2,399,996.88 | 不適用 | USD 51.75 | USD 50.73 | 15,234,643 | 3.91 |
| 2025-03-24 | 46,435.00 | USD 2,399,992.98 | 不適用 | USD 52.12 | USD 51.51 | 15,176,017 | 3.9 |
| 2025-03-20 | 45,782.00 | USD 2,399,988.58 | 不適用 | USD 52.67 | USD 51.78 | 15,060,156 | 3.87 |
| 2025-03-19 | 44,772.00 | USD 2,399,994.11 | 不適用 | USD 53.97 | USD 52.93 | 15,003,074 | 3.85 |
| 2025-03-18 | 45,104.00 | USD 2,399,979.33 | 不適用 | USD 53.56 | USD 52.71 | 14,948,602 | 3.84 |
| 2025-03-17 | 5,650.000 | 2,284,989.95 | 404.423 | 404.80 | 403.40 | 14,903,498 | 3.83 |
| 2025-03-13 | 12,200.00 | 4,669,850.12 | 382.775 | 387.60 | 378.60 | 14,793,841 | 3.8 |
| 2025-03-12 | 12,250.00 | 4,660,860.40 | 380.478 | 384.80 | 376.60 | 14,732,999 | 3.78 |
| 2025-03-11 | 12,200.00 | 4,671,739.90 | 382.930 | 385.00 | 376.80 | 14,671,774 | 3.77 |
| 2025-03-10 | 12,150.00 | 4,669,460.06 | 384.318 | 388.60 | 380.60 | 14,610,695 | 3.75 |
| 2025-03-06 | 12,050.00 | 4,659,920.57 | 386.715 | 389.00 | 383.80 | 14,489,206 | 3.72 |
| 2025-03-05 | 12,300.00 | 4,669,670.40 | 379.648 | 384.40 | 374.20 | 14,428,805 | 3.7 |
| 2025-03-04 | 12,200.00 | 4,665,280.00 | 382.400 | 385.80 | 376.80 | 14,368,615 | 3.69 |
| 2025-03-03 | 12,300.00 | 4,671,220.20 | 379.774 | 385.60 | 374.80 | 14,307,281 | 3.67 |
| 2025-02-27 | 12,050.00 | 4,619,230.13 | 383.339 | 384.20 | 378.20 | 14,185,002 | 3.64 |
| 2025-02-26 | 12,400.00 | 4,667,930.40 | 376.446 | 379.40 | 373.40 | 14,124,899 | 3.63 |
| 2025-02-25 | 12,700.00 | 4,650,840.33 | 366.208 | 369.00 | 359.40 | 14,063,407 | 3.61 |
| 2025-02-24 | 12,950.00 | 4,680,189.57 | 361.405 | 365.80 | 357.40 | 14,000,234 | 3.59 |
| 2025-02-20 | 12,750.00 | 4,668,480.08 | 366.155 | 370.60 | 363.80 | 13,872,001 | 3.56 |
| 2025-02-19 | 12,300.00 | 4,691,040.42 | 381.385 | 384.40 | 379.00 | 13,808,323 | 3.55 |
| 2025-02-18 | 12,250.00 | 4,671,450.53 | 381.343 | 385.00 | 376.40 | 13,745,710 | 3.53 |
| 2025-02-17 | 12,350.00 | 4,677,970.05 | 378.783 | 384.20 | 374.20 | 13,684,910 | 3.51 |
| 2025-02-13 | 50,403.00 | USD 2,399,994.29 | 不適用 | USD 48.18 | USD 47.01 | 13,611,212 | 3.49 |
| 2025-02-12 | 49,786.00 | USD 2,399,978.94 | 不適用 | USD 48.49 | USD 47.65 | 13,548,359 | 3.48 |
| 2025-02-11 | 50,158.00 | USD 2,399,959.98 | 不適用 | USD 48.32 | USD 47.49 | 13,486,073 | 3.46 |
| 2025-02-10 | 49,792.00 | USD 2,399,979.38 | 不適用 | USD 49.06 | USD 47.72 | 13,423,415 | 3.45 |
| 2025-02-06 | 12,950.00 | 4,670,900.54 | 360.687 | 365.40 | 350.20 | 13,311,473 | 3.42 |
| 2025-02-05 | 13,350.00 | 4,678,619.64 | 350.458 | 357.80 | 347.40 | 13,249,737 | 3.4 |
| 2025-02-04 | 13,250.00 | 4,686,699.90 | 353.713 | 358.80 | 347.80 | 13,183,802 | 3.39 |
| 2025-02-03 | 13,350.00 | 4,683,750.05 | 350.843 | 354.20 | 345.60 | 13,118,212 | 3.37 |
| 2025-01-27 | 13,000.00 | 4,655,830.40 | 358.141 | 360.40 | 356.00 | 12,830,506 | 3.29 |
| 2025-01-23 | 13,450.00 | 4,659,310.00 | 346.417 | 350.40 | 343.80 | 12,698,594 | 3.26 |
| 2025-01-22 | 13,500.00 | 4,684,039.65 | 346.966 | 349.00 | 344.40 | 12,631,363 | 3.24 |
| 2025-01-21 | 13,350.00 | 4,689,689.46 | 351.288 | 353.60 | 348.20 | 12,564,427 | 3.23 |
| 2025-01-20 | 13,400.00 | 4,686,369.94 | 349.729 | 351.00 | 346.60 | 12,497,424 | 3.21 |
| 2025-01-16 | 13,800.00 | 4,691,500.44 | 339.964 | 343.20 | 335.80 | 12,416,246 | 3.19 |
| 2025-01-15 | 13,800.00 | 4,690,650.36 | 339.902 | 341.40 | 338.40 | 12,346,892 | 3.17 |
| 2025-01-14 | 13,750.00 | 4,678,000.25 | 340.218 | 343.60 | 334.60 | 12,278,254 | 3.15 |
| 2025-01-13 | 14,250.00 | 4,683,100.05 | 328.639 | 330.80 | 325.80 | 12,209,694 | 3.13 |
| 2025-01-09 | 13,750.00 | 4,687,390.13 | 340.901 | 345.40 | 338.80 | 12,068,745 | 3.1 |
| 2025-01-08 | 54,896.00 | USD 2,399,992.73 | 不適用 | USD 44.06 | USD 43.43 | 12,054,995 | 3.1 |
| 2025-01-07 | 53,157.00 | USD 2,399,964.13 | 不適用 | USD 45.61 | USD 44.61 | 11,986,499 | 3.08 |
| 2025-01-06 | 53,601.00 | USD 2,399,963.33 | 不適用 | USD 45.17 | USD 44.48 | 11,919,792 | 3.06 |
| 2024-12-30 | 49,858.00 | USD 2,399,999.59 | 不適用 | USD 48.31 | USD 47.93 | 11,790,441 | 3.03 |
| 2024-12-26 | 48,093.00 | USD 2,399,980.17 | 不適用 | USD 50.44 | USD 49.60 | 11,667,048 | 3 |
| 2024-12-23 | 49,634.00 | USD 2,399,962.73 | 不適用 | USD 48.66 | USD 47.82 | 11,558,535 | 2.97 |
| 2024-12-19 | 49,027.00 | USD 2,399,994.22 | 不適用 | USD 49.12 | USD 48.70 | 11,434,475 | 2.94 |
| 2024-12-18 | 48,729.00 | USD 2,399,956.85 | 不適用 | USD 49.57 | USD 48.57 | 11,373,098 | 2.93 |
| 2024-12-17 | 48,536.00 | USD 2,399,969.30 | 不適用 | USD 49.75 | USD 48.57 | 11,312,119 | 2.91 |
| 2024-12-16 | 49,017.00 | USD 2,399,965.45 | 不適用 | USD 49.19 | USD 48.71 | 11,251,233 | 2.89 |
| 2024-12-12 | 47,817.00 | USD 2,399,963.92 | 不適用 | USD 50.88 | USD 49.83 | 11,129,434 | 2.86 |
| 2024-12-11 | 48,647.00 | USD 2,399,990.02 | 不適用 | USD 49.58 | USD 48.88 | 11,069,667 | 2.85 |
| 2024-12-10 | 48,781.00 | USD 2,399,961.78 | 不適用 | USD 49.96 | USD 48.83 | 11,008,720 | 2.83 |
| 2024-12-09 | 46,992.00 | USD 2,399,956.63 | 不適用 | USD 51.39 | USD 50.71 | 10,947,889 | 2.81 |
| 2024-12-04 | 51,085.00 | USD 2,399,998.84 | 不適用 | USD 47.40 | USD 46.69 | 10,764,066 | 2.77 |
| 2024-12-04 | 12,700.00 | 4,687,120.42 | 369.065 | 370.80 | 364.00 | 10,764,066 | 2.77 |
| 2024-12-03 | 50,950.00 | USD 2,399,999.75 | 不適用 | USD 47.33 | USD 46.81 | 10,700,281 | 2.75 |
| 2024-12-02 | 51,689.00 | USD 2,399,961.62 | 不適用 | USD 46.65 | USD 46.09 | 10,636,531 | 2.74 |
| 2024-11-28 | 13,000.00 | 4,681,770.60 | 360.136 | 366.00 | 357.20 | 10,506,677 | 2.7 |
| 2024-11-27 | 51,018.00 | USD 2,399,988.76 | 不適用 | USD 47.22 | USD 46.63 | 10,493,677 | 2.7 |
| 2024-11-26 | 48,780.00 | USD 2,253,645.76 | 不適用 | USD 47.62 | USD 45.53 | 10,429,509 | 2.68 |
| 2024-11-25 | 50,493.00 | USD 2,399,957.54 | 不適用 | USD 47.71 | USD 47.22 | 10,368,029 | 2.67 |
| 2024-11-21 | 50,990.00 | USD 2,399,987.12 | 不適用 | USD 47.28 | USD 46.64 | 10,240,848 | 2.63 |
| 2024-11-20 | 50,790.00 | USD 2,399,918.92 | 不適用 | USD 47.57 | USD 47.04 | 10,177,208 | 2.62 |
| 2024-11-19 | 50,772.00 | USD 2,399,982.29 | 不適用 | USD 47.52 | USD 46.84 | 10,113,768 | 2.6 |
| 2024-11-18 | 50,355.00 | USD 2,399,964.62 | 不適用 | USD 47.82 | USD 47.28 | 10,050,396 | 2.58 |
| 2024-11-14 | 50,805.00 | USD 2,399,987.56 | 不適用 | USD 47.46 | USD 46.86 | 9,924,487 | 2.55 |
| 2024-11-13 | 50,648.00 | USD 2,399,955.48 | 不適用 | USD 47.59 | USD 46.94 | 9,860,932 | 2.54 |
| 2024-11-12 | 50,066.00 | USD 2,399,953.76 | 不適用 | USD 48.40 | USD 47.58 | 9,797,584 | 2.52 |
| 2024-11-11 | 48,640.00 | USD 2,399,970.56 | 不適用 | USD 49.74 | USD 49.08 | 9,735,268 | 2.5 |
| 2024-11-07 | 46,562.00 | USD 2,399,982.42 | 不適用 | USD 51.98 | USD 51.18 | 9,618,799 | 2.47 |
| 2024-11-06 | 48,650.00 | USD 2,399,320.70 | 不適用 | USD 50.01 | USD 48.33 | 9,572,187 | 2.46 |
| 2024-11-05 | 49,788.00 | USD 2,399,975.77 | 不適用 | USD 49.18 | USD 47.72 | 9,516,137 | 2.45 |
| 2024-11-04 | 49,074.00 | USD 2,399,978.69 | 不適用 | USD 49.85 | USD 48.43 | 9,466,349 | 2.43 |
| 2024-10-31 | 53,993.00 | USD 2,399,961.85 | 不適用 | USD 45.12 | USD 44.22 | 9,337,408 | 2.4 |
| 2024-10-30 | 53,821.00 | USD 2,399,969.89 | 不適用 | USD 44.89 | USD 44.04 | 9,270,065 | 2.38 |
| 2024-10-29 | 53,525.00 | USD 2,399,996.77 | 不適用 | USD 45.08 | USD 44.57 | 9,202,744 | 2.37 |
| 2024-10-28 | 53,433.00 | USD 2,399,964.57 | 不適用 | USD 45.12 | USD 44.35 | 9,135,769 | 2.35 |
| 2024-10-24 | 55,161.00 | USD 2,399,983.40 | 不適用 | USD 44.12 | USD 43.35 | 9,000,643 | 2.31 |
| 2024-10-23 | 54,950.00 | USD 2,399,963.23 | 不適用 | USD 43.98 | USD 43.42 | 8,931,682 | 2.3 |
| 2024-10-22 | 54,709.00 | USD 2,399,958.00 | 不適用 | USD 44.13 | USD 43.70 | 8,863,032 | 2.28 |
| 2024-10-21 | 54,964.00 | USD 2,399,986.57 | 不適用 | USD 43.82 | USD 43.31 | 8,794,573 | 2.26 |
| 2024-10-17 | 55,414.00 | USD 2,399,985.88 | 不適用 | USD 43.91 | USD 43.07 | 8,657,613 | 2.23 |
| 2024-10-16 | 54,358.00 | USD 2,399,976.37 | 不適用 | USD 44.50 | USD 43.85 | 8,588,599 | 2.21 |
| 2024-10-15 | 53,820.00 | USD 2,399,817.65 | 不適用 | USD 45.72 | USD 43.87 | 8,520,641 | 2.19 |
| 2024-10-14 | 51,003.00 | USD 2,399,992.07 | 不適用 | USD 47.54 | USD 46.30 | 8,453,871 | 2.17 |
| 2024-10-09 | 51,726.00 | USD 2,399,972.60 | 不適用 | USD 46.87 | USD 45.46 | 8,276,277 | 2.13 |
| 2024-10-08 | 50,816.00 | USD 2,399,938.05 | 不適用 | USD 47.58 | USD 46.43 | 8,211,451 | 2.11 |
| 2024-10-08 | 50,816.00 | USD 2,399,938.05 | 不適用 | USD 47.58 | USD 46.43 | 8,211,451 | 2.11 |
| 2024-10-07 | 47,941.00 | USD 2,399,983.99 | 不適用 | USD 51.66 | USD 49.09 | 8,147,485 | 2.09 |
| 2024-10-03 | 48,377.00 | USD 2,399,953.94 | 不適用 | USD 50.51 | USD 48.99 | 8,037,431 | 2.06 |
| 2024-10-02 | 48,399.00 | USD 2,399,970.89 | 不適用 | USD 50.79 | USD 48.71 | 7,989,054 | 2.05 |
| 2024-10-01 | 52,052.00 | USD 2,400,003.21 | 不適用 | USD 47.26 | USD 44.76 | 7,940,655 | 2.04 |
| 2024-09-30 | 51,933.00 | USD 2,399,984.92 | 不適用 | USD 47.95 | USD 45.07 | 7,888,603 | 2.03 |
| 2024-09-26 | 54,815.00 | USD 2,399,987.07 | 不適用 | USD 45.81 | USD 43.21 | 7,783,366 | 2 |
| 2024-09-26 | 54,815.00 | USD 2,399,987.07 | 不適用 | USD 45.81 | USD 43.21 | 7,783,366 | 2 |
| 2024-09-25 | 62,383.00 | USD 2,399,992.54 | 不適用 | USD 38.83 | USD 38.12 | 7,725,751 | 1.98 |
| 2024-09-24 | 61,771.00 | USD 2,399,976.31 | 不適用 | USD 39.18 | USD 38.17 | 7,650,868 | 1.96 |
| 2024-09-23 | 66,056.00 | USD 2,399,979.62 | 不適用 | USD 36.49 | USD 35.94 | 7,581,747 | 1.95 |
| 2024-09-19 | 67,393.00 | USD 2,399,972.56 | 不適用 | USD 36.06 | USD 35.36 | 7,414,428 | 1.9 |
| 2024-09-18 | 68,666.00 | USD 2,399,979.70 | 不適用 | USD 35.15 | USD 34.70 | 7,330,135 | 1.88 |
| 2024-09-16 | 17,300.00 | 4,686,019.86 | 270.868 | 272.40 | 268.40 | 7,175,161 | 1.84 |
| 2024-09-12 | 17,650.00 | 4,691,569.45 | 265.811 | 268.20 | 264.20 | 7,001,506 | 1.8 |
| 2024-09-11 | 17,550.00 | 4,689,219.60 | 267.192 | 268.60 | 266.00 | 6,913,502 | 1.78 |
| 2024-09-10 | 17,600.00 | 4,658,119.84 | 264.666 | 266.60 | 262.80 | 6,825,397 | 1.75 |
| 2024-09-09 | 17,300.00 | 4,674,970.35 | 270.229 | 272.80 | 265.40 | 6,737,273 | 1.73 |
| 2024-09-04 | 17,700.00 | 4,669,980.39 | 263.841 | 266.20 | 261.40 | 6,491,415 | 1.67 |
| 2024-09-03 | 17,400.00 | 4,692,830.46 | 269.703 | 272.20 | 265.00 | 6,402,505 | 1.64 |
| 2024-09-02 | 16,700.00 | 4,429,990.63 | 265.269 | 267.00 | 262.40 | 6,314,425 | 1.62 |
| 2024-08-29 | 71,294.00 | USD 2,399,969.92 | 不適用 | USD 33.97 | USD 33.53 | 6,209,647 | 1.59 |
| 2024-08-28 | 72,469.00 | USD 2,399,977.61 | 不適用 | USD 33.52 | USD 32.87 | 6,120,753 | 1.57 |
| 2024-08-27 | 71,421.00 | USD 2,399,988.43 | 不適用 | USD 34.48 | USD 33.41 | 6,030,434 | 1.55 |
| 2024-08-26 | 71,209.00 | USD 2,399,992.53 | 不適用 | USD 34.26 | USD 33.50 | 5,941,363 | 1.53 |
| 2024-08-22 | 70,805.00 | USD 2,399,992.12 | 不適用 | USD 34.30 | USD 33.75 | 5,763,393 | 1.48 |
| 2024-08-21 | 70,902.00 | USD 2,399,975.98 | 不適用 | USD 34.17 | USD 33.02 | 5,675,088 | 1.46 |
| 2024-08-20 | 71,947.00 | USD 2,399,993.64 | 不適用 | USD 33.95 | USD 33.14 | 5,586,286 | 1.43 |
| 2024-08-19 | 70,204.00 | USD 2,399,979.90 | 不適用 | USD 34.65 | USD 33.64 | 5,496,439 | 1.41 |
| 2024-08-15 | 70,413.00 | USD 2,399,998.94 | 不適用 | USD 34.33 | USD 33.79 | 5,319,811 | 1.37 |
| 2024-08-14 | 72,199.00 | USD 2,399,974.18 | 不適用 | USD 33.98 | USD 32.94 | 5,231,348 | 1.34 |
| 2024-08-13 | 72,443.00 | USD 2,399,993.12 | 不適用 | USD 33.55 | USD 32.74 | 5,140,949 | 1.32 |
| 2024-08-12 | 71,824.00 | USD 2,399,963.05 | 不適用 | USD 33.96 | USD 33.04 | 5,050,206 | 1.3 |
| 2024-08-08 | 70,378.00 | USD 2,399,995.37 | 不適用 | USD 34.33 | USD 33.55 | 4,888,947 | 1.26 |
| 2024-08-07 | 70,241.00 | USD 2,399,987.46 | 不適用 | USD 34.59 | USD 33.45 | 4,818,479 | 1.24 |
| 2024-08-06 | 72,443.00 | USD 2,399,993.12 | 不適用 | USD 33.73 | USD 32.06 | 4,748,238 | 1.22 |
| 2024-08-05 | 81,326.00 | USD 2,399,979.06 | 不適用 | USD 29.73 | USD 28.90 | 4,675,495 | 1.2 |
| 2024-08-01 | 80,106.00 | USD 2,400,176.03 | 不適用 | USD 30.34 | USD 29.69 | 4,472,474 | 1.15 |
| 2024-07-31 | 78,672.00 | USD 2,399,983.77 | 不適用 | USD 30.84 | USD 30.27 | 4,372,518 | 1.12 |
| 2024-07-30 | 80,258.00 | USD 2,399,963.00 | 不適用 | USD 30.02 | USD 29.73 | 4,274,146 | 1.1 |
| 2024-07-29 | 79,715.00 | USD 2,399,971.53 | 不適用 | USD 30.25 | USD 29.95 | 4,173,638 | 1.07 |
| 2024-07-25 | 81,303.00 | USD 2,399,983.26 | 不適用 | USD 29.69 | USD 29.35 | 3,973,423 | 1.02 |
| 2024-07-24 | 81,780.00 | USD 2,399,981.30 | 不適用 | USD 29.84 | USD 29.04 | 3,871,620 | 0.99 |
| 2024-07-23 | 79,491.00 | USD 2,399,976.37 | 不適用 | USD 30.57 | USD 29.97 | 3,769,640 | 0.97 |
| 2024-07-22 | 78,273.00 | USD 2,399,756.25 | 不適用 | USD 31.07 | USD 30.32 | 3,670,499 | 0.94 |
| 2024-07-18 | 77,847.00 | USD 2,399,999.66 | 不適用 | USD 31.13 | USD 30.60 | 3,473,853 | 0.89 |
| 2024-07-17 | 76,716.00 | USD 2,399,868.27 | 不適用 | USD 31.68 | USD 30.88 | 3,377,606 | 0.87 |
| 2024-07-16 | 76,610.00 | USD 2,399,907.84 | 不適用 | USD 31.65 | USD 31.06 | 3,281,690 | 0.84 |
| 2024-07-15 | 75,399.00 | USD 2,398,781.49 | 不適用 | USD 32.35 | USD 31.42 | 3,186,080 | 0.82 |
| 2024-07-11 | 75,178.00 | USD 2,399,974.95 | 不適用 | USD 32.39 | USD 31.53 | 3,001,371 | 0.77 |
| 2024-07-10 | 78,350.00 | USD 2,399,970.19 | 不適用 | USD 31.04 | USD 30.33 | 2,906,893 | 0.75 |
| 2024-07-09 | 78,819.00 | USD 2,399,951.85 | 不適用 | USD 30.60 | USD 30.31 | 2,809,093 | 0.72 |
| 2024-07-08 | 78,448.00 | USD 2,399,991.04 | 不適用 | USD 31.14 | USD 30.46 | 2,710,674 | 0.7 |
| 2024-07-04 | 19,250.00 | 4,696,780.55 | 243.989 | 246.20 | 242.40 | 2,516,424 | 0.65 |
| 2024-07-03 | 76,899.00 | USD 2,399,994.72 | 不適用 | USD 31.41 | USD 30.74 | 2,497,174 | 0.64 |
| 2024-07-02 | 78,669.00 | USD 2,399,931.58 | 不適用 | USD 30.93 | USD 30.34 | 2,400,715 | 0.62 |
| 2024-07-01 | 77,640.00 | USD 2,399,984.39 | 不適用 | USD 31.59 | USD 30.67 | 2,302,346 | 0.59 |
| 2024-06-27 | 19,400.00 | 4,690,760.92 | 241.792 | 245.40 | 240.80 | 2,128,021 | 0.55 |
| 2024-06-26 | 19,000.00 | 4,688,970.10 | 246.788 | 248.80 | 246.00 | 2,031,805 | 0.52 |
| 2024-06-26 | 19,000.00 | 4,688,970.10 | 246.788 | 248.80 | 246.00 | 2,031,805 | 0.52 |
| 2024-06-25 | 18,650.00 | 4,686,640.56 | 251.294 | 252.80 | 248.60 | 1,936,317 | 0.5 |
| 2024-06-24 | 18,850.00 | 4,688,000.66 | 248.700 | 249.80 | 248.00 | 1,842,055 | 0.47 |
| 2024-06-20 | 18,500.00 | 4,692,500.90 | 253.649 | 257.80 | 252.00 | 1,655,669 | 0.43 |
| 2024-06-19 | 18,150.00 | 4,655,010.36 | 256.474 | 258.20 | 254.60 | 1,562,735 | 0.4 |
| 2024-06-18 | 73,135.00 | USD 2,399,998.16 | 不適用 | USD 33.46 | USD 32.28 | 1,544,585 | 0.4 |
| 2024-06-17 | 71,498.00 | USD 2,399,973.37 | 不適用 | USD 34.07 | USD 33.20 | 1,453,350 | 0.37 |
| 2024-06-13 | 69,435.00 | USD 2,399,999.94 | 不適用 | USD 34.81 | USD 34.22 | 1,276,322 | 0.33 |
| 2024-06-12 | 70,276.00 | USD 2,399,686.46 | 不適用 | USD 34.39 | USD 33.70 | 1,189,187 | 0.31 |
| 2024-06-11 | 70,103.00 | USD 2,399,969.19 | 不適用 | USD 34.35 | USD 34.05 | 1,101,361 | 0.28 |
| 2024-06-10 | 68,887.00 | USD 2,399,967.97 | 不適用 | USD 35.25 | USD 34.59 | 1,013,908 | 0.26 |
| 2024-06-06 | 67,590.00 | USD 2,399,992.48 | 不適用 | USD 35.75 | USD 35.10 | ||
| 2024-06-04 | 67,563.00 | USD 2,399,966.13 | 不適用 | USD 35.91 | USD 35.15 | ||
| 2024-06-03 | 67,306.00 | USD 2,399,977.16 | 不適用 | USD 36.29 | USD 35.36 | ||
| 2024-05-30 | 67,966.00 | USD 2,400,056.17 | 不適用 | USD 35.49 | USD 35.06 | ||
| 2024-05-27 | 16,800.00 | 4,668,899.76 | 277.911 | 280.60 | 273.20 | 50,250 | 0.01 |
| 2024-05-24 | 66,944.00 | USD 2,399,955.79 | 不適用 | USD 36.17 | USD 35.60 | ||
| 2024-05-23 | 66,827.00 | USD 2,399,971.42 | 不適用 | USD 36.45 | USD 35.60 | ||
| 2024-05-22 | 64,031.00 | USD 2,399,977.93 | 不適用 | USD 37.94 | USD 37.24 | ||
| 2024-05-21 | 62,311.00 | USD 2,399,982.94 | 不適用 | USD 38.95 | USD 38.13 | ||
| 2024-05-20 | 61,627.00 | USD 2,399,989.56 | 不適用 | USD 39.14 | USD 38.71 | ||
| 2024-05-16 | 61,234.00 | USD 2,399,931.92 | 不適用 | USD 39.51 | USD 39.01 | ||
| 2024-05-15 | 61,447.00 | USD 2,399,867.89 | 不適用 | USD 39.47 | USD 38.80 | ||
| 2024-05-13 | 61,892.00 | USD 2,399,874.68 | 不適用 | USD 39.07 | USD 37.99 | ||
| 2024-05-09 | 63,500.00 | USD 2,399,995.20 | 不適用 | USD 37.93 | USD 37.47 | ||
| 2024-05-08 | 64,278.00 | USD 2,399,986.25 | 不適用 | USD 37.51 | USD 36.86 | ||
| 2024-05-07 | 64,317.00 | USD 2,399,982.42 | 不適用 | USD 37.66 | USD 37.07 | ||
| 2024-05-06 | 63,815.00 | USD 2,399,967.28 | 不適用 | USD 38.25 | USD 37.34 | ||
| 2024-05-02 | 64,575.00 | USD 2,399,994.45 | 不適用 | USD 37.80 | USD 36.44 | ||
| 2024-05-01 | 65,290.00 | USD 2,399,968.99 | 不適用 | USD 37.37 | USD 36.10 | ||
| 2024-04-29 | 59,940.00 | USD 2,400,159.44 | 不適用 | USD 40.29 | USD 39.73 | ||
| 2024-04-25 | 61,730.00 | USD 2,400,000.67 | 不適用 | USD 39.13 | USD 38.46 | ||
| 2024-04-24 | 62,271.00 | USD 2,399,992.84 | 不適用 | USD 38.77 | USD 38.21 | ||
| 2024-04-23 | 62,774.00 | USD 2,399,994.40 | 不適用 | USD 38.50 | USD 37.63 | ||
| 2024-04-22 | 64,570.00 | USD 2,400,428.49 | 不適用 | USD 37.49 | USD 36.80 | ||
| 2024-04-18 | 64,861.00 | USD 2,399,967.26 | 不適用 | USD 37.19 | USD 36.59 | ||
| 2024-04-17 | 64,936.00 | USD 2,399,963.13 | 不適用 | USD 37.31 | USD 36.73 | ||
| 2024-04-16 | 65,014.00 | USD 2,399,985.31 | 不適用 | USD 37.27 | USD 36.52 | ||
| 2024-04-15 | 63,682.00 | USD 2,399,983.53 | 不適用 | USD 38.03 | USD 37.40 | ||
| 2024-04-11 | 62,030.00 | USD 2,399,990.32 | 不適用 | USD 39.28 | USD 38.38 | ||
| 2024-04-10 | 61,998.00 | USD 2,399,954.98 | 不適用 | USD 39.30 | USD 38.39 | ||
| 2024-04-09 | 61,585.00 | USD 2,399,985.93 | 不適用 | USD 39.18 | USD 38.76 | ||
| 2024-04-08 | 62,756.00 | USD 2,399,958.88 | 不適用 | USD 38.63 | USD 37.99 | ||
| 2024-04-04 | 60,567.00 | USD 2,399,973.43 | 不適用 | USD 39.80 | USD 39.36 | ||
| 2024-04-01 | 59,606.00 | USD 2,399,975.98 | 不適用 | USD 40.51 | USD 39.97 | ||
| 2024-03-27 | 61,571.00 | USD 2,399,976.01 | 不適用 | USD 39.36 | USD 38.62 | ||
| 2024-03-26 | 61,760.00 | USD 2,399,962.72 | 不適用 | USD 39.13 | USD 38.28 | ||
| 2024-03-25 | 62,495.00 | USD 2,399,989.24 | 不適用 | USD 38.79 | USD 37.96 | ||
| 2024-03-21 | 61,435.00 | USD 2,399,982.85 | 不適用 | USD 39.96 | USD 38.60 | ||
| 2024-03-20 | 61,442.00 | USD 2,399,985.96 | 不適用 | USD 39.46 | USD 38.51 | ||
| 2024-03-19 | 62,533.00 | USD 2,400,360.47 | 不適用 | USD 39.99 | USD 37.44 | ||
| 2024-03-18 | 57,945.00 | USD 2,399,983.39 | 不適用 | USD 42.24 | USD 41.02 | ||
| 2024-03-14 | 449,108.00 | USD 18,999,896.80 | 不適用 | USD 42.94 | USD 41.93 | ||
| 2024-03-13 | 464,088.00 | USD 20,098,386.30 | 不適用 | USD 43.76 | USD 42.73 | ||
| 2024-03-12 | 453,840.00 | USD 19,699,947.54 | 不適用 | USD 43.82 | USD 42.81 | ||
| 2024-03-11 | 516,644.00 | USD 21,599,909.76 | 不適用 | USD 42.02 | USD 41.54 | ||
| 2024-03-07 | 500,194.00 | USD 20,699,947.99 | 不適用 | USD 41.74 | USD 40.81 | ||
| 2024-03-06 | 488,782.00 | USD 20,599,980.75 | 不適用 | USD 42.77 | USD 41.59 | ||
| 2024-03-05 | 504,546.00 | USD 20,898,940.38 | 不適用 | USD 41.76 | USD 41.07 | ||
| 2024-03-04 | 444,511.00 | USD 18,599,926.12 | 不適用 | USD 42.62 | USD 41.50 | ||
| 2024-02-29 | 432,298.00 | USD 18,699,931.58 | 不適用 | USD 44.24 | USD 42.86 | ||
| 2024-02-28 | 412,921.00 | USD 17,799,975.74 | 不適用 | USD 43.74 | USD 42.30 | ||
| 2024-02-27 | 472,528.00 | USD 20,299,499.58 | 不適用 | USD 43.39 | USD 42.53 | ||
| 2024-02-26 | 510,820.00 | USD 21,501,338.27 | 不適用 | USD 42.41 | USD 41.78 | ||
| 2024-02-22 | 454,224.00 | USD 18,899,963.51 | 不適用 | USD 42.29 | USD 41.07 | ||
| 2024-02-21 | 104,800.00 | 34,671,543.11 | 330.835 | 334.20 | 321.20 | 1,006,700 | 0.24 |
| 2024-02-20 | 99,400.00 | 32,088,499.61 | 322.822 | 325.60 | 317.40 | 901,900 | 0.22 |
| 2024-02-19 | 154,600.00 | 49,661,576.70 | 321.226 | 324.00 | 318.20 | 802,500 | 0.19 |
| 2024-02-15 | 491,426.00 | USD 20,099,888.88 | 不適用 | USD 41.39 | USD 40.38 | ||
| 2024-02-13 | 578,419.00 | USD 23,199,947.13 | 不適用 | USD 41.15 | USD 39.49 | ||
| 2024-02-09 | 47,000.00 | 14,554,698.50 | 309.674 | 312.00 | 307.60 | 451,900 | 0.11 |
| 2024-02-08 | 60,319.00 | USD 2,399,978.40 | 不適用 | USD 40.09 | USD 39.53 | ||
| 2024-02-07 | 59,057.00 | USD 2,399,976.08 | 不適用 | USD 41.29 | USD 39.72 | ||
| 2024-02-06 | 64,065.00 | USD 2,399,990.22 | 不適用 | USD 37.99 | USD 36.75 | ||
| 2024-02-05 | 67,519.00 | USD 2,399,983.11 | 不適用 | USD 35.98 | USD 34.83 | ||
| 2024-02-01 | 67,728.00 | USD 2,399,968.77 | 不適用 | USD 35.80 | USD 35.18 | ||
| 2024-01-31 | 69,156.00 | USD 2,399,754.69 | 不適用 | USD 35.27 | USD 34.09 | ||
| 2024-01-30 | 68,173.00 | USD 2,399,962.29 | 不適用 | USD 35.44 | USD 34.99 | ||
| 2024-01-29 | 67,264.00 | USD 2,400,006.43 | 不適用 | USD 36.14 | USD 35.16 | ||
| 2024-01-25 | 66,821.00 | USD 2,399,969.76 | 不適用 | USD 37.16 | USD 35.44 | ||
| 2024-01-24 | 64,200.00 | USD 2,399,988.60 | 不適用 | USD 38.26 | USD 36.98 | ||
| 2024-01-23 | 66,864.00 | USD 2,399,996.36 | 不適用 | USD 36.26 | USD 35.34 | ||
| 2024-01-22 | 69,273.00 | USD 2,399,976.94 | 不適用 | USD 35.00 | USD 33.59 | ||
| 2024-01-18 | 67,411.00 | USD 2,399,966.42 | 不適用 | USD 36.09 | USD 35.32 | ||
| 2024-01-17 | 68,510.00 | USD 2,399,973.81 | 不適用 | USD 35.29 | USD 34.76 | ||
| 2024-01-16 | 66,509.00 | USD 2,399,977.27 | 不適用 | USD 36.49 | USD 35.83 | ||
| 2024-01-15 | 16,100.00 | 4,696,149.43 | 291.686 | 295.40 | 289.60 | 149,200 | 0.04 |
| 2024-01-12 | 63,822.00 | USD 2,399,981.63 | 不適用 | USD 38.36 | USD 37.23 | ||
| 2024-01-11 | 63,332.00 | USD 2,399,985.14 | 不適用 | USD 38.74 | USD 37.43 | ||
| 2024-01-10 | 62,609.00 | USD 2,399,984.54 | 不適用 | USD 38.99 | USD 37.98 | ||
| 2024-01-09 | 61,080.00 | USD 2,399,601.10 | 不適用 | USD 39.77 | USD 39.00 | ||
| 2024-01-08 | 59,828.00 | USD 2,399,964.32 | 不適用 | USD 40.58 | USD 39.44 | ||
| 2024-01-04 | 56,739.00 | USD 2,399,980.27 | 不適用 | USD 42.92 | USD 41.95 | ||
| 2024-01-03 | 55,764.00 | USD 2,399,976.61 | 不適用 | USD 43.30 | USD 42.31 | ||
| 2024-01-02 | 56,588.00 | USD 2,399,993.28 | 不適用 | USD 42.65 | USD 41.80 | ||
| 2024-01-02 | 14,300.00 | 4,693,350.09 | 328.206 | 330.80 | 326.80 | 14,300 | 0 |
| 2023-12-28 | 47,261.00 | USD 1,999,967.37 | 不適用 | USD 42.62 | USD 42.01 | ||
| 2023-12-27 | 47,879.00 | USD 1,999,987.22 | 不適用 | USD 42.11 | USD 41.60 | ||
| 2023-12-26 | 47,906.00 | USD 1,999,965.32 | 不適用 | USD 42.21 | USD 41.34 | ||
| 2023-12-21 | 48,427.00 | USD 1,999,996.36 | 不適用 | USD 41.66 | USD 40.94 | ||
| 2023-12-20 | 49,071.00 | USD 1,999,967.12 | 不適用 | USD 41.30 | USD 40.42 | ||
| 2023-12-19 | 48,669.00 | USD 1,999,989.29 | 不適用 | USD 41.32 | USD 40.60 | ||
| 2023-12-18 | 52,841.00 | USD 2,120,836.94 | 不適用 | USD 40.35 | USD 39.78 | ||
| 2023-12-14 | 49,706.00 | USD 1,999,975.59 | 不適用 | USD 40.76 | USD 39.99 | ||
| 2023-12-13 | 76,252.00 | USD 2,999,997.69 | 不適用 | USD 40.15 | USD 38.99 | ||
| 2023-12-12 | 58,845.00 | USD 2,325,354.33 | 不適用 | USD 39.99 | USD 39.14 | ||
| 2023-12-11 | 75,209.00 | USD 2,999,959.15 | 不適用 | USD 40.085 | USD 39.73 | ||
| 2023-12-07 | 75,599.00 | USD 3,000,002.68 | 不適用 | USD 40.71 | USD 39.28 | ||
| 2023-12-06 | 49,774.00 | USD 1,999,969.09 | 不適用 | USD 41.01 | USD 39.94 | ||
| 2023-12-05 | 49,140.00 | USD 1,999,993.09 | 不適用 | USD 41.38 | USD 40.31 | ||
| 2023-12-04 | 47,585.00 | USD 1,999,978.52 | 不適用 | USD 43.01 | USD 41.71 | ||
| 2023-11-30 | 327,996.00 | USD 13,999,961.03 | 不適用 | USD 43.08 | USD 41.25 | ||
| 2023-11-28 | 315,876.00 | USD 13,999,949.22 | 不適用 | USD 44.78 | USD 44.10 | ||
| 2023-11-27 | 313,403.00 | USD 13,999,967.21 | 不適用 | USD 44.95 | USD 44.35 | ||
| 2023-11-24 | 310,855.00 | USD 13,993,404.01 | 不適用 | USD 45.24 | USD 44.87 | ||
| 2023-11-22 | 233,441.00 | USD 10,589,429.40 | 不適用 | USD 45.90 | USD 45.14 | ||
| 2023-11-21 | 267,832.00 | USD 12,410,494.59 | 不適用 | USD 47.26 | USD 45.87 | ||
| 2023-11-20 | 248,997.00 | USD 11,499,930.78 | 不適用 | USD 46.45 | USD 45.92 | ||
| 2023-11-16 | 249,326.00 | USD 11,499,985.05 | 不適用 | USD 46.70 | USD 45.35 | ||
| 2023-11-15 | 249,372.00 | USD 11,499,932.89 | 不適用 | USD 46.47 | USD 45.51 | ||
| 2023-11-14 | 253,549.00 | USD 11,499,971.64 | 不適用 | USD 45.87 | USD 44.50 | ||
| 2023-11-13 | 314,953.00 | USD 13,999,948.81 | 不適用 | USD 44.84 | USD 43.99 | ||
| 2023-11-09 | 318,964.00 | USD 13,999,945.04 | 不適用 | USD 44.64 | USD 43.41 | ||
| 2023-11-08 | 317,489.00 | USD 13,999,972.24 | 不適用 | USD 45.02 | USD 43.49 | ||
| 2023-11-07 | 311,434.00 | USD 13,999,928.17 | 不適用 | USD 45.35 | USD 44.43 | ||
| 2023-11-06 | 266,524.00 | USD 11,999,940.74 | 不適用 | USD 45.97 | USD 44.86 | ||
| 2023-11-02 | 33,061.00 | USD 1,499,984.18 | 不適用 | USD 46.06 | USD 44.98 | ||
| 2023-11-01 | 46,919.00 | USD 1,999,988.06 | 不適用 | USD 45.24 | USD 41.53 | ||
| 2023-10-31 | 28,590.00 | USD 1,499,980.07 | 不適用 | USD 52.77 | USD 51.94 | ||
| 2023-10-30 | 28,266.00 | USD 1,499,980.52 | 不適用 | USD 53.40 | USD 52.62 | ||
| 2023-10-26 | 28,483.00 | USD 1,499,966.05 | 不適用 | USD 53.02 | USD 51.99 | ||
| 2023-10-25 | 28,246.00 | USD 1,499,950.16 | 不適用 | USD 53.49 | USD 52.63 | ||
| 2023-10-23 | 29,017.00 | USD 1,499,978.68 | 不適用 | USD 52.22 | USD 50.87 | ||
| 2023-10-19 | 28,545.00 | USD 1,499,962.68 | 不適用 | USD 53.29 | USD 51.94 | ||
| 2023-10-18 | 28,597.00 | USD 1,499,984.14 | 不適用 | USD 53.15 | USD 52.08 | ||
| 2023-10-17 | 28,349.00 | USD 1,499,968.27 | 不適用 | USD 53.19 | USD 52.62 | ||
| 2023-10-16 | 28,148.00 | USD 1,499,975.96 | 不適用 | USD 53.80 | USD 53.11 | ||
| 2023-10-12 | 27,761.00 | USD 1,499,962.92 | 不適用 | USD 55.26 | USD 53.66 | ||
| 2023-10-11 | 18,055.00 | USD 999,947.29 | 不適用 | USD 56.10 | USD 54.93 | ||
| 2023-10-10 | 27,318.00 | USD 1,499,984.94 | 不適用 | USD 55.25 | USD 54.59 | ||
| 2023-10-09 | 28,110.00 | USD 1,499,988.95 | 不適用 | USD 53.92 | USD 52.97 | ||
| 2023-10-05 | 28,228.00 | USD 1,499,979.46 | 不適用 | USD 53.49 | USD 52.84 | ||
| 2023-10-04 | 28,150.00 | USD 1,499,961.49 | 不適用 | USD 54.34 | USD 52.70 | ||
| 2023-10-03 | 27,511.00 | USD 1,499,954.74 | 不適用 | USD 55.21 | USD 54.17 | ||
| 2023-10-02 | 18,074.00 | USD 999,962.12 | 不適用 | USD 55.62 | USD 55.04 | ||
| 2023-09-28 | 18,113.00 | USD 999,960.77 | 不適用 | USD 55.83 | USD 54.7887 | ||
| 2023-09-27 | 18,008.00 | USD 999,959.03 | 不適用 | USD 55.95 | USD 55.11 | ||
| 2023-09-26 | 17,821.00 | USD 999,970.17 | 不適用 | USD 56.51 | USD 55.94 | ||
| 2023-09-25 | 17,663.00 | USD 999,988.98 | 不適用 | USD 57.05 | USD 56.27 | ||
| 2023-09-21 | 18,087.00 | USD 999,990.44 | 不適用 | USD 56.07 | USD 54.93 | ||
| 2023-09-20 | 17,721.00 | USD 999,983.63 | 不適用 | USD 57.25 | USD 56.09 | ||
| 2023-09-19 | 17,551.00 | USD 999,977.00 | 不適用 | USD 57.86 | USD 56.56 | ||
| 2023-09-18 | 17,357.00 | USD 999,941.98 | 不適用 | USD 58.05 | USD 57.055 | ||
| 2023-09-14 | 17,755.00 | USD 999,991.78 | 不適用 | USD 56.80 | USD 55.01 | ||
| 2023-09-12 | 28,348.00 | USD 1,499,949.38 | 不適用 | USD 53.22 | USD 52.09 | ||
| 2023-09-11 | 28,859.00 | USD 1,499,989.81 | 不適用 | USD 52.42 | USD 51.55 | ||
| 2023-09-06 | 28,472.00 | USD 1,499,998.92 | 不適用 | USD 54.01 | USD 52.09 | ||
| 2023-09-05 | 28,059.00 | USD 1,499,975.22 | 不適用 | USD 54.37 | USD 53.02 | ||
| 2023-08-30 | 102,268.00 | USD 5,499,976.76 | 不適用 | USD 53.95 | USD 53.44 | ||
| 2023-08-29 | 101,918.00 | USD 5,499,928.89 | 不適用 | USD 54.37 | USD 53.62 | ||
| 2023-08-28 | 102,892.00 | USD 5,499,877.65 | 不適用 | USD 53.75 | USD 53.11 | ||
| 2023-08-24 | 102,549.00 | USD 5,499,935.94 | 不適用 | USD 54.07 | USD 53.24 | ||
| 2023-08-23 | 103,655.00 | USD 5,499,889.07 | 不適用 | USD 53.45 | USD 52.48 | ||
| 2023-08-22 | 104,569.00 | USD 5,499,952.00 | 不適用 | USD 52.99 | USD 52.33 | ||
| 2023-08-21 | 104,424.00 | USD 5,499,886.77 | 不適用 | USD 53.27 | USD 52.00 | ||
| 2023-08-17 | 101,258.00 | USD 5,499,903.76 | 不適用 | USD 54.82 | USD 53.82 | ||
| 2023-08-16 | 102,353.00 | USD 5,499,955.20 | 不適用 | USD 54.04 | USD 53.14 | ||
| 2023-08-15 | 100,298.00 | USD 5,499,914.56 | 不適用 | USD 55.31 | USD 54.54 | ||
| 2023-08-14 | 75,085.00 | USD 4,129,103.27 | 不適用 | USD 55.37 | USD 54.66 | ||
| 2023-08-10 | 70,137.00 | USD 3,999,909.59 | 不適用 | USD 58.17 | USD 56.26 | ||
| 2023-08-07 | 70,770.00 | USD 3,999,994.71 | 不適用 | USD 56.95 | USD 56.13 | ||
| 2023-08-04 | 70,926.00 | USD 3,999,949.79 | 不適用 | USD 56.81 | USD 55.97 | ||
| 2023-08-03 | 69,777.00 | USD 3,999,926.26 | 不適用 | USD 58.11 | USD 56.10 | ||
| 2023-08-02 | 71,339.00 | USD 3,999,954.50 | 不適用 | USD 57.02 | USD 55.36 | ||
| 2023-08-01 | 17,219.00 | USD 999,964.15 | 不適用 | USD 60.17 | USD 57.29 | ||
| 2023-07-31 | 16,334.00 | USD 999,993.61 | 不適用 | USD 61.93 | USD 60.80 | ||
| 2023-07-27 | 16,705.00 | USD 999,981.35 | 不適用 | USD 60.47 | USD 59.36 | ||
| 2023-07-26 | 16,759.00 | USD 999,947.52 | 不適用 | USD 60.12 | USD 58.78 | ||
| 2023-07-25 | 17,070.00 | USD 999,996.45 | 不適用 | USD 59.00 | USD 58.32 | ||
| 2023-07-24 | 17,199.00 | USD 999,989.42 | 不適用 | USD 58.36 | USD 57.78 | ||
| 2023-07-20 | 17,053.00 | USD 999,996.45 | 不適用 | USD 58.97 | USD 58.25 | ||
| 2023-07-19 | 16,977.00 | USD 999,943.60 | 不適用 | USD 59.31 | USD 58.56 | ||
| 2023-07-18 | 16,825.00 | USD 999,995.56 | 不適用 | USD 60.60 | USD 58.29 | ||
| 2023-07-17 | 16,733.00 | USD 999,955.71 | 不適用 | USD 60.31 | USD 59.27 | ||
| 2023-07-13 | 16,608.00 | USD 999,951.07 | 不適用 | USD 60.70 | USD 59.51 | ||
| 2023-07-12 | 16,977.00 | USD 999,980.95 | 不適用 | USD 59.74 | USD 57.95 | ||
| 2023-07-11 | 17,598.00 | USD 999,943.00 | 不適用 | USD 57.19 | USD 56.56 | ||
| 2023-07-10 | 17,708.00 | USD 999,942.43 | 不適用 | USD 56.81 | USD 55.14 | ||
| 2023-07-07 | 17,943.00 | USD 999,954.42 | 不適用 | USD 56.06 | USD 55.28 | ||
| 2023-07-06 | 27,253.00 | USD 1,499,966.97 | 不適用 | USD 55.67 | USD 54.71 | ||
| 2023-07-05 | 17,836.00 | USD 999,945.02 | 不適用 | USD 56.89 | USD 55.65 | ||
| 2023-07-03 | 17,366.00 | USD 999,951.65 | 不適用 | USD 57.97 | USD 57.28 | ||
| 2023-06-29 | 17,751.00 | USD 999,970.63 | 不適用 | USD 56.78 | USD 55.87 | ||
| 2023-06-28 | 17,669.00 | USD 999,980.59 | 不適用 | USD 57.38 | USD 56.16 | ||
| 2023-06-27 | 17,428.00 | USD 999,980.30 | 不適用 | USD 57.71 | USD 57.02 | ||
| 2023-06-26 | 17,550.00 | USD 999,942.84 | 不適用 | USD 57.64 | USD 56.62 | ||
| 2023-06-22 | 17,531.00 | USD 999,998.04 | 不適用 | USD 57.56 | USD 56.68 | ||
| 2023-06-20 | 17,223.00 | USD 999,965.66 | 不適用 | USD 58.52 | USD 57.41 | ||
| 2023-06-15 | 16,936.00 | USD 999,957.33 | 不適用 | USD 59.18 | USD 58.88 | ||
| 2023-06-13 | 16,803.00 | USD 999,971.73 | 不適用 | USD 60.24 | USD 59.15 | ||
| 2023-06-12 | 16,817.00 | USD 999,952.27 | 不適用 | USD 59.73 | USD 59.08 | ||
| 2023-06-08 | 16,688.00 | USD 999,948.30 | 不適用 | USD 60.14 | USD 59.68 | ||
| 2023-06-07 | 16,738.00 | USD 999,996.75 | 不適用 | USD 60.39 | USD 58.88 | ||
| 2023-06-06 | 17,139.00 | USD 999,949.25 | 不適用 | USD 58.81 | USD 57.74 | ||
| 2023-06-05 | 17,131.00 | USD 999,989.58 | 不適用 | USD 58.96 | USD 57.86 | ||
| 2023-06-01 | 17,545.00 | USD 999,973.77 | 不適用 | USD 57.56 | USD 55.87 | ||
| 2023-05-31 | 18,001.00 | USD 999,971.75 | 不適用 | USD 56.01 | USD 54.93 | ||
| 2023-05-30 | 17,772.00 | USD 999,955.80 | 不適用 | USD 57.42 | USD 55.74 | ||
| 2023-05-24 | 17,468.00 | USD 999,955.66 | 不適用 | USD 57.74 | USD 56.92 | ||
| 2023-05-23 | 16,862.00 | USD 999,948.64 | 不適用 | USD 60.20 | USD 58.09 | ||
| 2023-05-22 | 16,133.00 | USD 999,960.45 | 不適用 | USD 62.50 | USD 61.56 | ||
| 2023-05-18 | 16,452.00 | USD 999,952.56 | 不適用 | USD 61.22 | USD 60.35 | ||
| 2023-05-17 | 16,410.00 | USD 999,949.91 | 不適用 | USD 61.30 | USD 60.23 | ||
| 2023-05-15 | 16,212.00 | USD 999,939.95 | 不適用 | USD 62.17 | USD 60.60 | ||
| 2023-05-11 | 16,202.00 | USD 999,979.34 | 不適用 | USD 61.99 | USD 60.93 | ||
| 2023-05-10 | 16,303.00 | USD 999,964.07 | 不適用 | USD 61.97 | USD 60.88 | ||
| 2023-05-09 | 16,310.00 | USD 999,962.84 | 不適用 | USD 61.82 | USD 60.60 | ||
| 2023-05-08 | 16,100.00 | USD 999,988.71 | 不適用 | USD 62.41 | USD 61.70 | ||
| 2023-05-04 | 16,109.00 | USD 999,964.56 | 不適用 | USD 64.42 | USD 61.13 | ||
| 2023-05-03 | 16,018.00 | USD 999,989.32 | 不適用 | USD 64.00 | USD 61.09 | ||
| 2023-05-02 | 16,320.00 | USD 999,980.26 | 不適用 | USD 61.67 | USD 60.85 | ||
| 2023-04-28 | 16,390.00 | USD 999,945.71 | 不適用 | USD 61.44 | USD 60.26 | Note 3 | |
| 2023-04-27 | 16,520.00 | USD 999,937.43 | 不適用 | USD 60.86 | USD 60.24 | ||
| 2023-04-26 | 16,635.00 | USD 999,943.16 | 不適用 | USD 60.72 | USD 59.82 | ||
| 2023-04-25 | 16,584.00 | USD 999,957.16 | 不適用 | USD 60.69 | USD 59.86 | ||
| 2023-04-24 | 16,199.00 | USD 999,938.35 | 不適用 | USD 62.22 | USD 61.44 | ||
| 2023-04-20 | 15,737.00 | USD 999,971.47 | 不適用 | USD 64.41 | USD 62.92 | ||
| 2023-04-19 | 15,813.00 | USD 999,965.10 | 不適用 | USD 63.49 | USD 63.08 | ||
| 2023-04-18 | 15,665.00 | USD 999,942.38 | 不適用 | USD 64.34 | USD 63.38 | ||
| 2023-04-17 | 15,727.00 | USD 999,976.13 | 不適用 | USD 64.02 | USD 63.34 | ||
| 2023-04-14 | 15,835.00 | USD 999,966.00 | 不適用 | USD 64.29 | USD 62.53 | ||
| 2023-04-13 | 15,601.00 | USD 9,999,950.78 | 不適用 | USD 64.61 | USD 63.67 | ||
| 2023-04-12 | 15,673.00 | USD 999,953.07 | 不適用 | USD 64.65 | USD 63.14 | ||
| 2023-04-11 | 15,573.00 | USD 999,973.48 | 不適用 | USD 64.51 | USD 63.92 | ||
| 2023-04-10 | 15,796.00 | USD 999,956.30 | 不適用 | USD 64.00 | USD 62.76 | ||
| 2023-04-04 | 15,772.00 | USD 999,951.11 | 不適用 | USD 63.84 | USD 63.08 | ||
| 2023-04-03 | 15,718.00 | USD 999,985.45 | 不適用 | USD 64.15 | USD 62.65 | ||
| 2023-03-30 | 15,920.00 | USD 999,998.88 | 不適用 | USD 63.33 | USD 61.74 | ||
| 2023-03-29 | 16,107.00 | USD 999,980.55 | 不適用 | USD 62.31 | USD 61.64 | ||
| 2023-03-28 | 16,056.00 | USD 999,954.84 | 不適用 | USD 63.08 | USD 61.94 | ||
| 2023-03-27 | 16,259.00 | USD 999,996.79 | 不適用 | USD 61.87 | USD 61.16 | ||
| 2023-03-23 | 15,645.00 | USD 999,972.08 | 不適用 | USD 64.56 | USD 63.29 | ||
| 2023-03-22 | 16,101.00 | USD 999,992.86 | 不適用 | USD 62.98 | USD 61.30 | ||
| 2023-03-21 | 16,283.00 | USD 999,935.77 | 不適用 | USD 62.02 | USD 61.11 | ||
| 2023-03-20 | 16,286.00 | USD 999,947.37 | 不適用 | USD 61.95 | USD 60.56 | ||
| 2023-03-16 | 16,420.00 | USD 999,994.42 | 不適用 | USD 61.44 | USD 60.36 | ||
| 2023-03-15 | 16,675.00 | USD 999,959.73 | 不適用 | USD 60.52 | USD 59.14 | ||
| 2023-03-14 | 16,463.00 | USD 9,999,982.38 | 不適用 | USD 61.33 | USD 59.48 | ||
| 2023-03-13 | 16,793.00 | USD 999,957.66 | 不適用 | USD 60.29 | USD 58.63 | ||
| 2023-03-09 | 16,952.00 | USD 999,949.32 | 不適用 | USD 59.94 | USD 57.78 | ||
| 2023-03-08 | 16,781.00 | USD 999,946.23 | 不適用 | USD 60.03 | USD 59.09 | ||
| 2023-03-07 | 16,302.00 | USD 999,948.38 | 不適用 | USD 62.02 | USD 60.34 | ||
| 2023-03-06 | 16,218.00 | USD 999,958.09 | 不適用 | USD 62.18 | USD 61.00 | ||
| 2023-03-02 | 16,328.00 | USD 999,978.97 | 不適用 | USD 61.86 | USD 60.34 | ||
| 2023-03-01 | 16,437.00 | USD 999,984.34 | 不適用 | USD 61.28 | USD 60.34 | ||
| 2023-02-28 | 16,969.00 | USD 999,993.35 | 不適用 | USD 59.23 | USD 58.41 | ||
| 2023-02-27 | 17,024.00 | USD 999,997.74 | 不適用 | USD 59.01 | USD 58.01 | ||
| 2023-02-23 | 16,396.00 | USD 999,975.64 | 不適用 | USD 62.28 | USD 60.03 | ||
| 2023-02-22 | 16,252.00 | USD 999,983.93 | 不適用 | USD 62.04 | USD 60.67 | ||
| 2023-02-13 | 16,197.00 | USD 999,965.53 | 不適用 | USD 62.42 | USD 61.16 | ||
| 2023-02-09 | 16,135.00 | USD 999,944.04 | 不適用 | USD 62.30 | USD 61.44 | ||
| 2023-02-08 | 16,714.00 | USD 999,980.23 | 不適用 | USD 60.52 | USD 58.32 | ||
| 2023-02-07 | 16,596.00 | USD 999,958.79 | 不適用 | USD 61.07 | USD 59.83 | ||
| 2023-02-06 | 17,206.00 | USD 999,949.06 | 不適用 | USD 58.67 | USD 56.97 | ||
| 2023-02-02 | 16,596.00 | USD 999,962.11 | 不適用 | USD 61.84 | USD 59.80 | ||
| 2023-02-01 | 16,158.00 | USD 999,970.15 | 不適用 | USD 63.01 | USD 61.10 | ||
| 2023-01-31 | 16,317.00 | USD 999,948.18 | 不適用 | USD 61.88 | USD 60.49 | ||
| 2023-01-30 | 16,227.00 | USD 999,936.95 | 不適用 | USD 62.09 | USD 60.35 | ||
| 2023-01-25 | 16,410.00 | USD 999,941.71 | 不適用 | USD 62.03 | USD 60.29 | ||
| 2023-01-18 | 17,451.00 | USD 999,980.69 | 不適用 | USD 58.55 | USD 56.66 | ||
| 2023-01-12 | 16,694.00 | USD 999,955.58 | 不適用 | USD 60.41 | USD 58.82 | ||
| 2023-01-11 | 16,680.00 | USD 999,969.34 | 不適用 | USD 60.69 | USD 59.17 | ||
| 2023-01-10 | 16,800.00 | USD 999,967.92 | 不適用 | USD 60.07 | USD 59.27 | ||
| 2023-01-09 | 16,887.00 | USD 999,951.88 | 不適用 | USD 59.58 | USD 58.90 | ||
| 2023-01-05 | 17,073.00 | USD 999,986.10 | 不適用 | USD 59.44 | USD 57.57 | ||
| 2023-01-04 | 17,347.00 | USD 999,986.90 | 不適用 | USD 58.67 | USD 56.78 | ||
| 2023-01-03 | 17,732.00 | USD 999,962.45 | 不適用 | USD 56.94 | USD 55.81 | ||
| 2022-11-09 | 20,033.00 | USD 999,959.21 | 不適用 | USD 50.00 | USD 49.74 | ||
| 2022-11-07 | 20,093.00 | USD 999,992.44 | 不適用 | USD 50.00 | USD 49.39 | ||
| 2022-11-03 | 32,679.00 | USD 1,502,126.18 | 不適用 | USD 46.99 | USD 44.80 | ||
| 2022-11-02 | 43,075.00 | USD 1,999,989.48 | 不適用 | USD 47.96 | USD 45.60 | ||
| 2022-11-01 | 69,523.00 | USD 2,999,952.21 | 不適用 | USD 43.89 | USD 42.48 | ||
| 2022-10-31 | 72,800.00 | USD 2,999,986.08 | 不適用 | USD 41.86 | USD 40.43 | ||
| 2022-10-27 | 71,898.00 | USD 2,999,980.00 | 不適用 | USD 42.04 | USD 41.38 | ||
| 2022-10-26 | 70,294.00 | USD 2,999,972.19 | 不適用 | USD 43.50 | USD 41.39 | ||
| 2022-10-25 | 74,392.00 | USD 2,999,976.43 | 不適用 | USD 40.88 | USD 39.81 | ||
| 2022-10-24 | 101,243.00 | USD 3,999,999.56 | 不適用 | USD 40.79 | USD 38.76 |
更新日期﹕2025-07-02
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
