06998 億騰嘉和
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2026-04-30 | 430,000.00 | 1,312,640.00 | 3.053 | 3.16 | 3.00 | 23,293,500 | 4.47 |
| 2026-04-29 | 1,000,000.00 | 3,193,265.00 | 3.193 | 3.25 | 3.13 | 22,863,500 | 4.4 |
| 2026-04-28 | 1,000,000.00 | 3,352,550.00 | 3.353 | 3.55 | 3.18 | 21,863,500 | 4.2 |
| 2026-04-27 | 1,000,000.00 | 3,466,400.00 | 3.466 | 3.50 | 3.40 | 20,863,500 | 4.01 |
| 2026-04-24 | 1,000,000.00 | 3,489,970.00 | 3.490 | 3.52 | 3.41 | 19,863,500 | 3.82 |
| 2026-04-23 | 1,000,000.00 | 3,400,770.00 | 3.401 | 3.46 | 3.30 | 18,863,500 | 3.62 |
| 2026-04-22 | 2,000,000.00 | 6,644,630.00 | 3.322 | 3.46 | 3.27 | 17,863,500 | 3.43 |
| 2026-04-21 | 66,000.00 | 223,080.00 | 3.380 | 3.38 | 3.38 | 15,863,500 | 3.05 |
| 2026-04-20 | 293,000.00 | 962,115.00 | 3.284 | 3.30 | 3.21 | 15,797,500 | 3.03 |
| 2026-04-17 | 1,500,000.00 | 4,828,600.00 | 3.219 | 3.26 | 3.11 | 15,504,500 | 2.98 |
| 2026-04-16 | 545,500.00 | 1,745,230.00 | 3.199 | 3.21 | 3.12 | 14,004,500 | 2.69 |
| 2026-04-13 | 462,500.00 | 1,396,735.00 | 3.020 | 3.02 | 3.01 | 13,459,000 | 2.59 |
| 2026-04-10 | 66,500.00 | 196,175.00 | 2.950 | 2.95 | 2.95 | 12,996,500 | 2.5 |
| 2026-04-09 | 99,000.00 | 286,980.00 | 2.899 | 2.90 | 2.85 | 12,930,000 | 2.48 |
| 2026-04-08 | 103,500.00 | 291,825.00 | 2.820 | 2.83 | 2.78 | 12,831,000 | 2.46 |
| 2026-04-02 | 1,500,000.00 | 4,140,000.00 | 2.760 | 2.76 | 2.76 | 12,727,500 | 2.44 |
| 2026-04-01 | 13,500.00 | 36,450.00 | 2.700 | 2.70 | 2.70 | 11,227,500 | 2.16 |
| 2026-03-31 | 25,000.00 | 66,750.00 | 2.670 | 2.67 | 2.67 | 11,214,000 | 2.15 |
| 2026-03-30 | 254,500.00 | 658,830.00 | 2.589 | 2.61 | 2.53 | 11,189,000 | 2.1 |
| 2026-02-24 | 1,454,000.00 | 4,740,040.00 | 3.260 | 3.26 | 3.26 | 10,934,500 | 2.1 |
| 2026-02-23 | 457,500.00 | 1,460,995.00 | 3.193 | 3.20 | 3.17 | 9,480,500 | 1.82 |
| 2026-02-20 | 14,000.00 | 44,115.00 | 3.151 | 3.16 | 3.15 | 9,023,000 | 1.73 |
| 2026-02-13 | 611,500.00 | 1,858,960.00 | 3.040 | 3.04 | 3.04 | 9,007,000 | 1.73 |
| 2026-02-12 | 540,000.00 | 1,603,130.00 | 2.969 | 2.97 | 2.95 | 8,395,500 | 1.61 |
| 2026-02-11 | 500.000 | 1,450.00 | 2.900 | 2.90 | 2.90 | 7,855,500 | 1.51 |
| 2026-02-10 | 8,500.000 | 23,960.00 | 2.819 | 2.82 | 2.80 | 7,855,000 | 1.51 |
| 2026-02-09 | 508,500.00 | 1,408,545.00 | 2.770 | 2.77 | 2.77 | 7,846,500 | 1.51 |
| 2026-02-06 | 93,000.00 | 249,865.00 | 2.687 | 2.69 | 2.65 | 7,338,000 | 1.41 |
| 2026-02-05 | 774,000.00 | 2,050,410.00 | 2.649 | 2.65 | 2.60 | 7,245,000 | 1.39 |
| 2026-02-04 | 997,500.00 | 2,603,990.00 | 2.611 | 2.63 | 2.54 | 6,471,000 | 1.24 |
| 2026-02-03 | 1,000,000.00 | 2,556,395.00 | 2.556 | 2.59 | 2.52 | 5,473,500 | 1.05 |
| 2026-02-02 | 1,500,000.00 | 3,817,975.00 | 2.545 | 2.55 | 2.52 | 4,473,500 | 0.86 |
| 2026-01-30 | 1,000,000.00 | 2,535,675.00 | 2.536 | 2.56 | 2.47 | 2,973,500 | 0.57 |
| 2026-01-29 | 1,000,000.00 | 2,543,010.00 | 2.543 | 2.55 | 2.50 | 1,973,500 | 0.38 |
| 2026-01-28 | 973,500.00 | 2,409,520.00 | 2.475 | 2.52 | 2.35 | 973,500 | 0.19 |
| 2022-07-13 | 49,500.00 | 189,755.00 | 3.833 | 3.88 | 3.81 | 1,398,000 | 0.277 |
| 2022-07-07 | 23,500.00 | 99,045.00 | 4.215 | 4.22 | 4.21 | 1,348,500 | 0.267 |
| 2022-06-29 | 386,500.00 | 1,625,510.00 | 4.206 | 4.28 | 4.12 | 629,500 | 0.125 |
更新日期﹕2026-04-30
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
