06098 碧桂園服務
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 110,000.00 | 715,000.00 | 6.500 | 6.50 | 6.50 | 5,516,000 | 0.165 |
| 2025-07-02 | 300,000.00 | 1,962,000.00 | 6.540 | 6.54 | 6.54 | 5,406,000 | 0.162 |
| 2025-06-30 | 300,000.00 | 1,974,000.00 | 6.580 | 6.58 | 6.58 | 5,106,000 | 0.153 |
| 2025-06-23 | 450,000.00 | 2,881,500.00 | 6.403 | 6.43 | 6.39 | 4,806,000 | 0.144 |
| 2025-06-20 | 197,000.00 | 1,258,830.00 | 6.390 | 6.39 | 6.39 | 4,356,000 | 0.13 |
| 2025-06-18 | 300,000.00 | 1,962,000.00 | 6.540 | 6.54 | 6.54 | 3,559,000 | 0.107 |
| 2025-06-17 | 300,000.00 | 2,001,000.00 | 6.670 | 6.67 | 6.67 | 3,259,000 | 0.098 |
| 2025-06-13 | 280,000.00 | 1,845,200.00 | 6.590 | 6.59 | 6.59 | 2,959,000 | 0.089 |
| 2025-06-09 | 150,000.00 | 957,000.00 | 6.380 | 6.38 | 6.38 | 2,679,000 | 0.08 |
| 2025-06-06 | 300,000.00 | 1,866,000.00 | 6.220 | 6.22 | 6.22 | 2,529,000 | 0.076 |
| 2025-06-05 | 300,000.00 | 1,863,000.00 | 6.210 | 6.21 | 6.21 | 2,229,000 | 0.067 |
| 2025-06-04 | 300,000.00 | 1,873,500.00 | 6.245 | 6.25 | 6.24 | 1,929,000 | 0.058 |
| 2025-06-03 | 300,000.00 | 1,875,000.00 | 6.250 | 6.25 | 6.25 | 1,629,000 | 0.049 |
| 2025-06-02 | 300,000.00 | 1,884,000.00 | 6.280 | 6.28 | 6.28 | 1,329,000 | 0.04 |
| 2025-05-29 | 300,000.00 | 2,010,000.00 | 6.700 | 6.70 | 6.70 | 1,029,000 | 0.031 |
| 2025-05-27 | 229,000.00 | 1,511,400.00 | 6.600 | 6.60 | 6.60 | 729,000 | 0.022 |
| 2025-05-26 | 500,000.00 | 3,330,000.00 | 6.660 | 6.66 | 6.66 | 500,000 | 0.015 |
| 2025-05-23 | 1,000,000.00 | 6,600,000.00 | 6.600 | 6.60 | 6.60 | 2,446,000 | 0.073 |
| 2025-05-22 | 1,300,000.00 | 8,600,000.00 | 6.615 | 6.70 | 6.58 | 1,446,000 | 0.043 |
| 2025-05-19 | 146,000.00 | 986,960.00 | 6.760 | 6.76 | 6.76 | 146,000 | 0.004 |
| 2023-09-12 | 3,585,000.00 | 35,496,730.00 | 9.901 | 9.96 | 9.79 | 30,184,000 | 0.895 |
| 2023-09-11 | 5,849,000.00 | 56,859,880.00 | 9.721 | 10.04 | 9.57 | 26,599,000 | 0.789 |
| 2023-09-07 | 3,111,000.00 | 30,888,360.00 | 9.929 | 9.93 | 9.91 | 20,750,000 | 0.615 |
| 2023-09-06 | 380,000.00 | 3,693,630.00 | 9.720 | 9.74 | 9.71 | 17,639,000 | 0.523 |
| 2023-09-05 | 6,585,000.00 | 62,784,140.00 | 9.534 | 9.58 | 9.31 | 17,259,000 | 0.512 |
| 2023-09-04 | 10,674,000.00 | 100,209,260.00 | 9.388 | 9.39 | 9.37 | 10,674,000 | 0.316 |
| 2022-07-21 | 484,000.00 | 9,972,850.00 | 20.605 | 20.70 | 20.50 | 1,647,000 | 0.049 |
| 2022-07-20 | 275,000.00 | 6,222,650.00 | 22.628 | 22.70 | 22.55 | 1,163,000 | 0.035 |
| 2022-07-19 | 252,000.00 | 5,766,300.00 | 22.882 | 22.95 | 22.85 | 888,000 | 0.026 |
| 2022-07-18 | 310,000.00 | 7,523,250.00 | 24.269 | 24.30 | 24.20 | 636,000 | 0.019 |
| 2022-07-15 | 326,000.00 | 7,425,800.00 | 22.779 | 22.85 | 22.70 | 326,000 | 0.01 |
| 2022-01-19 | 121,000.00 | 5,081,750.00 | 41.998 | 42.10 | 41.90 | 13,775,000 | 0.448 |
| 2022-01-18 | 125,000.00 | 4,911,650.00 | 39.293 | 39.35 | 39.25 | 13,654,000 | 0.444 |
| 2022-01-17 | 287,000.00 | 11,344,750.00 | 39.529 | 39.55 | 39.50 | 13,529,000 | 0.44 |
| 2022-01-14 | 140,000.00 | 6,088,050.00 | 43.486 | 43.60 | 43.35 | 13,242,000 | 0.431 |
| 2022-01-13 | 184,000.00 | 7,930,500.00 | 43.101 | 43.30 | 42.90 | 13,102,000 | 0.426 |
| 2022-01-10 | 140,000.00 | 6,125,000.00 | 43.750 | 43.75 | - | 12,918,000 | 0.42 |
| 2022-01-07 | 375,000.00 | 15,126,900.00 | 40.338 | 40.45 | 40.25 | 12,778,000 | 0.416 |
| 2022-01-06 | 121,000.00 | 4,814,700.00 | 39.791 | 39.85 | 39.75 | 12,403,000 | 0.404 |
| 2021-12-17 | 90,000.00 | 4,551,450.00 | 50.572 | 50.75 | 50.40 | 12,282,000 | 0.4 |
| 2021-12-16 | 131,000.00 | 6,687,000.00 | 51.046 | 51.10 | 50.90 | 12,192,000 | 0.397 |
| 2021-12-15 | 253,000.00 | 12,208,250.00 | 48.254 | 48.40 | 48.10 | 12,061,000 | 0.392 |
| 2021-12-13 | 169,000.00 | 8,876,900.00 | 52.526 | 52.70 | 52.45 | 11,808,000 | 0.384 |
| 2021-12-06 | 191,000.00 | 8,892,150.00 | 46.556 | 46.70 | 46.45 | 11,639,000 | 0.379 |
| 2021-12-03 | 204,000.00 | 9,456,750.00 | 46.357 | 46.50 | 46.20 | 11,448,000 | 0.372 |
| 2021-12-02 | 154,000.00 | 7,171,000.00 | 46.565 | 47.00 | 46.50 | 11,244,000 | 0.366 |
| 2021-12-01 | 472,000.00 | 22,463,850.00 | 47.593 | 48.75 | 46.95 | 11,090,000 | 0.361 |
| 2021-11-30 | 415,000.00 | 19,505,900.00 | 47.002 | 47.20 | 46.85 | 10,618,000 | 0.345 |
| 2021-09-03 | 393,000.00 | 24,395,200.00 | 62.074 | 62.25 | 61.75 | 10,203,000 | 0.332 |
| 2021-09-03 | 393,000.00 | 24,395,200.00 | 62.074 | 62.25 | 61.75 | 10,203,000 | 0.332 |
| 2021-09-02 | 373,000.00 | 23,109,350.00 | 61.955 | 62.10 | 61.80 | 9,810,000 | 0.319 |
| 2021-09-01 | 415,000.00 | 25,129,750.00 | 60.554 | 60.75 | 60.40 | 9,437,000 | 0.307 |
| 2021-08-31 | 402,000.00 | 23,836,600.00 | 59.295 | 59.50 | 59.05 | 9,022,000 | 0.294 |
| 2021-08-30 | 541,000.00 | 32,501,300.00 | 60.076 | 60.25 | 59.90 | 8,620,000 | 0.28 |
| 2021-08-27 | 3,389,000.00 | 203,880,300.00 | 60.159 | 60.85 | 59.75 | 8,079,000 | 0.263 |
| 2021-08-26 | 4,690,000.00 | 281,843,550.00 | 60.095 | 60.95 | 59.35 | 4,690,000 | 0.153 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
