06078 海吉亞醫療
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-01-23 | 133,800.00 | 1,670,656.00 | 12.486 | 12.54 | 12.44 | 13,025,600 | 2.063 |
| 2025-01-22 | 276,400.00 | 3,493,636.00 | 12.640 | 12.78 | 12.54 | 12,891,800 | 2.041 |
| 2025-01-13 | 523,000.00 | 6,799,632.00 | 13.001 | 13.22 | 12.78 | 12,615,400 | 1.998 |
| 2025-01-10 | 357,200.00 | 4,782,644.00 | 13.389 | 13.54 | 13.24 | 12,092,400 | 1.915 |
| 2025-01-08 | 306,000.00 | 4,188,972.00 | 13.689 | 13.82 | 13.54 | 11,735,200 | 1.858 |
| 2025-01-02 | 332,000.00 | 4,642,944.00 | 13.985 | 14.14 | 13.84 | 11,429,200 | 1.81 |
| 2024-12-27 | 201,000.00 | 2,861,368.00 | 14.236 | 14.34 | 14.14 | 11,097,200 | 1.757 |
| 2024-12-24 | 60,600.00 | 870,252.00 | 14.361 | 14.38 | 14.34 | 10,896,200 | 1.725 |
| 2024-12-23 | 103,600.00 | 1,495,972.00 | 14.440 | 14.48 | 14.40 | 10,835,600 | 1.716 |
| 2024-12-23 | 103,600.00 | 1,495,972.00 | 14.440 | 14.48 | 14.40 | 10,835,600 | 1.716 |
| 2024-12-23 | 103,600.00 | 1,495,972.00 | 14.440 | 14.48 | 14.40 | 10,835,600 | 1.716 |
| 2024-12-20 | 103,000.00 | 1,497,620.00 | 14.540 | 14.58 | 14.50 | 10,732,000 | 1.699 |
| 2024-12-19 | 223,600.00 | 3,286,864.00 | 14.700 | 14.80 | 14.60 | 10,629,000 | 1.683 |
| 2024-12-17 | 128,600.00 | 1,912,812.00 | 14.874 | 14.94 | 14.82 | 10,405,400 | 1.648 |
| 2024-12-16 | 523,800.00 | 7,962,952.00 | 15.202 | 15.46 | 14.94 | 10,276,800 | 1.627 |
| 2024-12-05 | 55,200.00 | 855,544.00 | 15.499 | 15.52 | 15.48 | 9,753,000 | 1.544 |
| 2024-12-04 | 112,200.00 | 1,748,736.00 | 15.586 | 15.64 | 15.52 | 9,697,800 | 1.536 |
| 2024-11-29 | 62,800.00 | 984,476.00 | 15.676 | 15.70 | 15.64 | 9,585,600 | 1.518 |
| 2024-11-28 | 76,000.00 | 1,197,000.00 | 15.750 | 15.78 | 15.72 | 9,522,800 | 1.508 |
| 2024-11-27 | 101,200.00 | 1,603,404.00 | 15.844 | 15.90 | 15.80 | 9,446,800 | 1.496 |
| 2024-11-25 | 401,800.00 | 6,474,032.00 | 16.113 | 16.32 | 15.90 | 9,345,600 | 1.48 |
| 2024-11-22 | 465,600.00 | 7,722,868.00 | 16.587 | 16.84 | 16.34 | 8,943,800 | 1.416 |
| 2024-11-19 | 127,000.00 | 2,148,560.00 | 16.918 | 16.98 | 16.84 | 8,478,200 | 1.343 |
| 2024-11-18 | 17,600.00 | 299,200.00 | 17.000 | 17.00 | 17.00 | 8,351,200 | 1.322 |
| 2024-10-24 | 586,400.00 | 10,172,760.00 | 17.348 | 17.68 | 17.02 | 8,333,600 | 1.32 |
| 2024-10-18 | 92,200.00 | 1,636,980.00 | 17.755 | 17.80 | 17.70 | 7,747,200 | 1.227 |
| 2024-10-17 | 117,200.00 | 2,095,516.00 | 17.880 | 17.94 | 17.82 | 7,655,000 | 1.212 |
| 2024-10-16 | 264,200.00 | 4,784,536.00 | 18.110 | 18.26 | 17.96 | 7,537,800 | 1.194 |
| 2024-10-15 | 588,600.00 | 10,971,972.00 | 18.641 | 19.00 | 18.28 | 7,273,600 | 1.152 |
| 2024-10-09 | 675,200.00 | 13,042,796.00 | 19.317 | 19.60 | 19.04 | 6,685,000 | 1.059 |
| 2024-10-09 | 675,200.00 | 13,042,796.00 | 19.317 | 19.60 | 19.04 | 6,685,000 | 1.059 |
| 2024-09-24 | 437,600.00 | 6,419,188.00 | 14.669 | 14.74 | 14.60 | 6,009,800 | 0.952 |
| 2024-09-23 | 16,000.00 | 239,076.00 | 14.942 | 14.96 | 14.94 | 5,572,200 | 0.882 |
| 2024-09-20 | 10,600.00 | 163,240.00 | 15.400 | 15.40 | 15.40 | 5,556,200 | 0.88 |
| 2024-09-19 | 142,000.00 | 2,085,144.00 | 14.684 | 15.10 | 14.60 | 5,545,600 | 0.878 |
| 2024-09-17 | 32,000.00 | 481,564.00 | 15.049 | 15.06 | 15.04 | 5,403,600 | 0.8556 % |
| 2024-09-16 | 614,200.00 | 9,104,000.00 | 14.823 | 15.00 | 14.64 | 5,371,600 | 0.851 |
| 2024-09-16 | 614,200.00 | 9,104,000.00 | 14.823 | 15.00 | 14.64 | 5,371,600 | 0.851 |
| 2024-09-13 | 160,000.00 | 2,406,400.00 | 15.040 | 15.08 | 15.00 | 4,757,400 | 0.753 |
| 2024-09-12 | 474,000.00 | 7,149,572.00 | 15.083 | 15.26 | 14.94 | 4,597,400 | 0.728 |
| 2024-09-11 | 34,200.00 | 519,156.00 | 15.180 | 15.18 | 15.18 | 4,123,400 | 0.653 |
| 2024-09-10 | 687,000.00 | 10,566,904.00 | 15.381 | 15.60 | 15.16 | 4,089,200 | 0.648 |
| 2024-09-09 | 415,400.00 | 6,430,176.00 | 15.479 | 15.70 | 15.26 | 3,402,200 | 0.539 |
| 2024-09-05 | 74,600.00 | 1,176,152.00 | 15.766 | 15.80 | 15.72 | 2,986,800 | 0.473 |
| 2024-09-04 | 816,200.00 | 13,299,984.00 | 16.295 | 16.78 | 15.82 | 2,912,200 | 0.461 |
| 2024-09-03 | 98,800.00 | 1,666,584.00 | 16.868 | 16.92 | 16.80 | 2,096,000 | 0.332 |
| 2024-09-02 | 1,997,200.00 | 36,428,112.00 | 18.240 | 19.38 | 16.94 | 1,997,200 | 0.316 |
| 2022-02-09 | 600.000 | 20,010.00 | 33.350 | 33.35 | - | 1,275,800 | 0.206 |
| 2022-02-08 | 208,000.00 | 6,961,190.00 | 33.467 | 33.95 | 33.15 | 1,275,200 | 0.206 |
| 2022-02-04 | 3,000.000 | 101,820.00 | 33.940 | 33.95 | 33.90 | 1,067,200 | 0.173 |
| 2022-01-27 | 517,600.00 | 17,931,280.00 | 34.643 | 34.95 | 33.95 | 1,064,200 | 0.172 |
| 2022-01-26 | 546,600.00 | 19,033,280.00 | 34.821 | 34.95 | 34.25 | 546,600 | 0.088 |
更新日期﹕2025-01-23
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
