03998 波司登
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | 5,000,000.00 | 19,477,080.00 | 3.895 | 3.93 | 3.85 | 69,206,000 | 0.627 |
| 2025-03-25 | 4,000,000.00 | 15,488,260.00 | 3.872 | 3.90 | 3.83 | 64,206,000 | 0.582 |
| 2025-03-24 | 4,000,000.00 | 15,720,000.00 | 3.930 | 3.93 | 3.93 | 60,206,000 | 0.546 |
| 2025-03-05 | 3,000,000.00 | 11,293,360.00 | 3.764 | 3.78 | 3.71 | 56,206,000 | 0.509 |
| 2025-03-04 | 1,500,000.00 | 5,568,680.00 | 3.712 | 3.72 | 3.69 | 53,206,000 | 0.482 |
| 2025-03-03 | 4,000,000.00 | 14,800,000.00 | 3.700 | 3.70 | 3.70 | 51,706,000 | 0.469 |
| 2025-02-28 | 3,500,000.00 | 13,295,380.00 | 3.799 | 3.81 | 3.79 | 47,706,000 | 0.432 |
| 2025-02-25 | 5,000,000.00 | 19,045,900.00 | 3.809 | 3.83 | 3.77 | 44,206,000 | 0.401 |
| 2025-02-17 | 1,066,000.00 | 4,082,780.00 | 3.830 | 3.83 | 3.83 | 39,206,000 | 0.355 |
| 2025-02-12 | 2,000,000.00 | 7,645,500.00 | 3.823 | 3.83 | 3.81 | 38,140,000 | 0.346 |
| 2025-02-11 | 1,366,000.00 | 5,222,280.00 | 3.823 | 3.83 | 3.80 | 36,140,000 | 0.328 |
| 2025-02-06 | 3,000,000.00 | 11,130,500.00 | 3.710 | 3.73 | 3.70 | 34,774,000 | 3.151 |
| 2025-02-05 | 3,000,000.00 | 11,207,500.00 | 3.736 | 3.74 | 3.72 | 31,774,000 | 2.879 |
| 2025-02-04 | 2,000,000.00 | 7,566,400.00 | 3.783 | 3.80 | 3.77 | 28,774,000 | 2.608 |
| 2025-01-28 | 2,800,000.00 | 10,496,480.00 | 3.749 | 3.77 | 3.70 | 26,774,000 | 2.426 |
| 2025-01-27 | 4,500,000.00 | 16,685,620.00 | 3.708 | 3.77 | 3.66 | 23,974,000 | 2.173 |
| 2025-01-27 | 4,500,000.00 | 16,685,620.00 | 3.708 | 3.77 | 3.66 | 23,974,000 | 2.173 |
| 2025-01-27 | 4,500,000.00 | 16,685,620.00 | 3.708 | 3.77 | 3.66 | 23,974,000 | 2.173 |
| 2025-01-27 | 4,500,000.00 | 16,685,620.00 | 3.708 | 3.77 | 3.66 | 23,974,000 | 2.173 |
| 2025-01-24 | 5,000,000.00 | 18,356,740.00 | 3.671 | 3.70 | 3.64 | 19,474,000 | 1.765 |
| 2025-01-22 | 3,800,000.00 | 13,664,920.00 | 3.596 | 3.66 | 3.53 | 14,474,000 | 1.312 |
| 2025-01-21 | 2,128,000.00 | 7,847,860.00 | 3.688 | 3.70 | 3.66 | 10,674,000 | 0.967 |
| 2025-01-20 | 2,200,000.00 | 8,107,580.00 | 3.685 | 3.70 | 3.67 | 8,546,000 | 0.774 |
| 2025-01-17 | 1,230,000.00 | 4,453,600.00 | 3.621 | 3.66 | 3.58 | 6,346,000 | 0.575 |
| 2025-01-16 | 3,000,000.00 | 10,985,380.00 | 3.662 | 3.69 | 3.61 | 5,116,000 | 0.464 |
| 2025-01-15 | 2,116,000.00 | 7,703,040.00 | 3.640 | 3.66 | 3.61 | 2,116,000 | 0.192 |
| 2016-05-19 | 1,126,000.00 | 675,600.00 | 0.600 | 0.60 | - | 9,652,000 | 0.121 |
| 2016-05-18 | 2,162,000.00 | 1,297,200.00 | 0.600 | 0.60 | - | 8,526,000 | 0.106 |
| 2016-05-16 | 592,000.00 | 355,200.00 | 0.600 | 0.60 | - | 6,364,000 | 0.079 |
| 2016-02-12 | 1,518,000.00 | 902,660.00 | 0.595 | 0.60 | 0.58 | 5,772,000 | 0.072 |
| 2016-01-26 | 3,300,000.00 | 1,994,460.00 | 0.604 | 0.61 | 0.60 | 4,254,000 | 0.053 |
| 2016-01-25 | 338,000.00 | 206,180.00 | 0.610 | 0.61 | - | 954,000 | 0.012 |
| 2016-01-19 | 616,000.00 | 369,600.00 | 0.600 | 0.60 | - | 616,000 | 0.008 |
| 2008-10-29 | 4,000,000.00 | 3,044,000.00 | 0.761 | 0.77 | 0.73 | 113,904,000 | 1.444 |
| 2008-10-28 | 3,354,000.00 | 2,466,196.20 | 0.735 | 0.77 | 0.68 | 109,904,000 | 1.394 |
| 2008-10-27 | 2,780,000.00 | 2,164,786.00 | 0.779 | 0.79 | 0.77 | 106,550,000 | 1.351 |
| 2008-10-24 | 5,000,000.00 | 4,276,000.00 | 0.855 | 0.86 | 0.83 | 103,770,000 | 1.316 |
| 2008-10-23 | 6,000,000.00 | 5,329,800.00 | 0.888 | 0.90 | 0.88 | 98,770,000 | 1.252 |
| 2008-10-20 | 5,000,000.00 | 4,740,500.00 | 0.948 | 0.95 | 0.93 | 92,770,000 | 1.176 |
| 2008-10-17 | 9,998,000.00 | 9,460,107.60 | 0.946 | 0.95 | 0.92 | 87,770,000 | 1.113 |
| 2008-10-16 | 9,272,000.00 | 8,685,082.40 | 0.937 | 0.94 | 0.90 | 77,772,000 | 0.986 |
| 2008-10-13 | 6,000,000.00 | 5,755,200.00 | 0.959 | 0.96 | 0.95 | 68,500,000 | 0.869 |
| 2008-10-10 | 25,500,000.00 | 24,513,150.00 | 0.961 | 0.97 | 0.93 | 62,500,000 | 0.793 |
| 2008-10-09 | 5,338,000.00 | 5,202,948.60 | 0.975 | 0.98 | 0.96 | 37,000,000 | 0.469 |
| 2008-10-08 | 6,438,000.00 | 6,253,229.40 | 0.971 | 0.98 | 0.95 | 31,662,000 | 0.401 |
| 2008-10-06 | 9,874,000.00 | 9,693,305.80 | 0.982 | 0.99 | 0.96 | 25,224,000 | 0.320 |
| 2008-09-30 | 5,000,000.00 | 4,893,000.00 | 0.979 | 0.98 | 0.97 | 15,350,000 | 0.195 |
| 2008-09-29 | 10,350,000.00 | 10,154,385.00 | 0.981 | 1.00 | 0.94 | 118,418,000 | 1.505 |
| 2008-09-25 | 20,000,000.00 | 19,700,000.00 | 0.985 | 1.00 | 0.95 | 108,068,000 | 1.373 |
| 2008-09-23 | 9,100,000.00 | 9,033,570.00 | 0.993 | 1.00 | 0.96 | 88,068,000 | 1.119 |
| 2008-09-22 | 9,194,000.00 | 9,136,077.80 | 0.994 | 1.00 | 0.97 | 78,968,000 | 1.003 |
| 2008-09-19 | 12,048,000.00 | 11,626,320.00 | 0.965 | 1.00 | 0.87 | 69,774,000 | 0.887 |
| 2008-04-29 | 508,000.00 | 751,179.60 | 1.479 | 1.48 | 1.47 | 4,942,000 | 0.063 |
更新日期﹕2025-04-17
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
