03868 信義能源
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2008-12-02 | 100,000.00 | 120,100.00 | 1.201 | 1.24 | 1.18 | 5,819,000 | 0.560 |
| 2008-12-01 | 91,000.00 | 109,450.00 | 1.203 | 1.25 | 1.19 | 5,719,000 | 0.551 |
| 2008-11-27 | 100,000.00 | 123,700.00 | 1.237 | 1.26 | 1.21 | 5,628,000 | 0.542 |
| 2008-11-26 | 409,000.00 | 505,780.00 | 1.237 | 1.25 | 1.22 | 5,528,000 | 0.532 |
| 2008-11-25 | 454,000.00 | 560,910.00 | 1.235 | 1.27 | 1.19 | 5,119,000 | 0.493 |
| 2008-11-24 | 110,000.00 | 132,110.00 | 1.201 | 1.23 | 1.18 | 4,665,000 | 0.449 |
| 2008-11-21 | 466,000.00 | 531,500.00 | 1.141 | 1.16 | 1.05 | 4,555,000 | 0.439 |
| 2008-11-14 | 62,000.00 | 83,250.00 | 1.343 | 1.36 | 1.32 | 4,089,000 | 0.394 |
| 2008-11-13 | 90,000.00 | 122,700.00 | 1.363 | 1.37 | 1.36 | 4,027,000 | 0.388 |
| 2008-11-12 | 117,000.00 | 162,360.00 | 1.388 | 1.40 | 1.38 | 3,937,000 | 0.379 |
| 2008-11-11 | 200,000.00 | 273,800.00 | 1.369 | 1.37 | 1.36 | 3,820,000 | 0.368 |
| 2008-11-10 | 462,000.00 | 625,178.00 | 1.353 | 1.36 | 1.33 | 3,620,000 | 0.349 |
| 2008-11-07 | 210,000.00 | 277,809.00 | 1.323 | 1.3229 | - | 3,158,000 | 0.304 |
| 2008-11-06 | 180,000.00 | 233,604.00 | 1.298 | 1.2978 | - | 2,948,000 | 0.284 |
| 2008-11-04 | 7,000.000 | 8,540.00 | 1.220 | 1.22 | - | 2,768,000 | 0.267 |
| 2008-10-31 | 492,000.00 | 592,010.00 | 1.203 | 1.22 | 1.06 | 2,761,000 | 0.266 |
| 2008-10-30 | 300,000.00 | 326,480.00 | 1.088 | 1.10 | 1.06 | 2,269,000 | 0.218 |
| 2008-10-29 | 600,000.00 | 661,330.00 | 1.102 | 1.15 | 1.04 | 1,969,000 | 0.190 |
| 2008-10-28 | 500,000.00 | 529,730.00 | 1.059 | 1.16 | 1.00 | 1,369,000 | 0.132 |
| 2008-10-27 | 600,000.00 | 740,370.00 | 1.234 | 1.37 | 1.13 | 869,000 | 0.084 |
| 2008-09-03 | 89,000.00 | 262,890.00 | 2.954 | 2.96 | 2.93 | 269,000 | 0.025 |
| 2008-09-02 | 100,000.00 | 291,760.00 | 2.918 | 2.98 | 2.85 | 180,000 | 0.017 |
| 2008-09-01 | 80,000.00 | 237,020.00 | 2.963 | 2.98 | 2.93 | 80,000 | 0.008 |
| 2008-01-30 | 1,494,000.00 | 4,488,650.00 | 3.004 | 3.02 | 2.95 | 3,000,000 | 0.300 |
更新日期﹕2008-12-02
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
