03650 Keep Inc.
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 100,000.00 | 470,223.00 | 4.702 | 4.75 | 4.62 | 11,235,400 | 2.137 |
| 2025-05-21 | 5,900.000 | 26,963.00 | 4.570 | 4.57 | 4.57 | 11,135,400 | 2.118 |
| 2025-05-20 | 100,000.00 | 445,060.00 | 4.451 | 4.54 | 4.37 | 11,129,500 | 2.117 |
| 2025-05-19 | 100,000.00 | 438,630.00 | 4.386 | 4.45 | 4.31 | 11,029,500 | 2.098 |
| 2025-05-16 | 100,000.00 | 435,340.00 | 4.353 | 4.43 | 4.23 | 10,929,500 | 2.079 |
| 2025-05-15 | 100,000.00 | 432,340.00 | 4.323 | 4.41 | 4.22 | 10,829,500 | 2.06 |
| 2025-05-13 | 9,600.000 | 40,992.00 | 4.270 | 4.27 | 4.27 | 10,729,500 | 2.041 |
| 2025-05-12 | 5,500.000 | 22,952.00 | 4.173 | 4.19 | 4.16 | 10,719,900 | 2.039 |
| 2025-05-09 | 100,000.00 | 403,290.00 | 4.033 | 4.13 | 3.83 | 10,714,400 | 2.038 |
| 2025-04-28 | 100,000.00 | 408,850.00 | 4.088 | 4.13 | 4.03 | 10,614,400 | 2.019 |
| 2025-04-24 | 100,000.00 | 416,570.00 | 4.166 | 4.23 | 4.12 | 10,514,400 | 2.000183 |
| 2025-04-24 | 100,000.00 | 416,570.00 | 4.166 | 4.23 | 4.12 | 10,514,400 | 2.000183 |
| 2025-04-23 | 100,000.00 | 425,890.00 | 4.259 | 4.29 | 4.23 | 10,414,400 | 1.981 |
| 2025-04-22 | 100,000.00 | 417,730.00 | 4.177 | 4.23 | 4.05 | 1,031,440 | 1.962 |
| 2025-04-15 | 161,700.00 | 683,050.00 | 4.224 | 4.28 | 4.17 | 10,214,400 | 1.943 |
| 2025-04-09 | 135,300.00 | 548,644.00 | 4.055 | 4.08 | 4.03 | 10,052,700 | 1.912 |
| 2025-04-07 | 100,000.00 | 386,020.00 | 3.860 | 4.06 | 3.76 | 9,917,400 | 1.887 |
| 2025-04-02 | 194,800.00 | 962,913.00 | 4.943 | 4.98 | 4.89 | 9,817,400 | 1.868 |
| 2025-04-02 | 194,800.00 | 962,913.00 | 4.943 | 4.98 | 4.89 | 9,817,400 | 1.868 |
| 2025-04-01 | 87,000.00 | 423,560.00 | 4.869 | 4.94 | 4.85 | 9,622,600 | 1.831 |
| 2025-03-31 | 207,700.00 | 968,952.00 | 4.665 | 4.71 | 4.56 | 9,535,600 | 1.814 |
| 2025-01-24 | 50,000.00 | 246,030.00 | 4.921 | 4.95 | 4.89 | 9,327,900 | 1.774 |
| 2025-01-23 | 50,000.00 | 243,535.00 | 4.871 | 4.95 | 4.82 | 9,277,900 | 1.765 |
| 2025-01-22 | 50,000.00 | 241,990.00 | 4.840 | 4.89 | 4.80 | 9,227,900 | 1.755 |
| 2025-01-21 | 50,000.00 | 243,960.00 | 4.879 | 4.95 | 4.80 | 9,177,900 | 1.746 |
| 2025-01-20 | 50,000.00 | 238,045.00 | 4.761 | 4.83 | 4.71 | 9,127,900 | 1.736 |
| 2025-01-17 | 50,000.00 | 234,500.00 | 4.690 | 4.74 | 4.65 | 9,077,900 | 1.727 |
| 2025-01-16 | 50,000.00 | 239,580.00 | 4.792 | 4.93 | 4.72 | 9,027,900 | 1.717 |
| 2025-01-15 | 150,000.00 | 723,045.00 | 4.820 | 4.94 | 4.78 | 8,977,900 | 1.708 |
| 2025-01-14 | 150,000.00 | 739,856.00 | 4.932 | 4.99 | 4.86 | 8,827,900 | 1.679 |
| 2025-01-13 | 150,000.00 | 718,737.00 | 4.792 | 4.83 | 4.76 | 8,677,900 | 1.651 |
| 2025-01-10 | 150,000.00 | 750,480.00 | 5.003 | 5.08 | 4.93 | 8,527,900 | 1.622 |
| 2025-01-09 | 50,000.00 | 254,640.00 | 5.093 | 5.14 | 5.04 | 8,377,900 | 1.594 |
| 2025-01-08 | 50,000.00 | 254,590.00 | 5.092 | 5.18 | 5.02 | 8,327,900 | 1.584 |
| 2025-01-07 | 50,000.00 | 254,890.00 | 5.098 | 5.23 | 5.03 | 8,277,900 | 1.575 |
| 2025-01-06 | 50,000.00 | 258,135.00 | 5.163 | 5.23 | 5.08 | 8,227,900 | 1.565 |
| 2025-01-03 | 100,000.00 | 526,730.00 | 5.267 | 5.40 | 5.14 | 8,177,900 | 1.556 |
| 2025-01-02 | 50,000.00 | 278,435.00 | 5.569 | 5.66 | 5.44 | 8,077,900 | 1.537 |
| 2024-12-31 | 50,000.00 | 288,465.00 | 5.769 | 5.81 | 5.73 | 8,027,900 | 1.527 |
| 2024-12-30 | 50,000.00 | 288,132.00 | 5.763 | 5.81 | 5.71 | 7,977,900 | 1.518 |
| 2024-12-30 | 50,000.00 | 288,132.00 | 5.763 | 5.81 | 5.71 | 7,977,900 | 1.518 |
| 2024-12-27 | 100,000.00 | 580,024.00 | 5.800 | 5.92 | 5.69 | 7,927,900 | 1.508 |
| 2024-12-24 | 50,000.00 | 300,540.00 | 6.011 | 6.06 | 5.97 | 7,827,900 | 1.489 |
| 2024-12-23 | 50,000.00 | 302,275.00 | 6.045 | 6.18 | 5.95 | 7,777,900 | 1.48 |
| 2024-12-23 | 50,000.00 | 302,275.00 | 6.045 | 6.18 | 5.95 | 7,777,900 | 1.48 |
| 2024-12-23 | 50,000.00 | 302,275.00 | 6.045 | 6.18 | 5.95 | 7,777,900 | 1.48 |
| 2024-12-20 | 50,000.00 | 306,040.00 | 6.121 | 6.28 | 6.01 | 7,727,900 | 1.47 |
| 2024-12-19 | 150,000.00 | 914,490.00 | 6.097 | 6.36 | 5.89 | 7,677,900 | 1.461 |
| 2024-12-18 | 50,000.00 | 302,085.00 | 6.042 | 6.09 | 5.98 | 7,527,900 | 1.432 |
| 2024-12-17 | 50,000.00 | 297,280.00 | 5.946 | 6.02 | 5.85 | 7,477,900 | 1.423 |
| 2024-12-16 | 50,000.00 | 301,400.00 | 6.028 | 6.07 | 5.98 | 7,427,900 | 1.413 |
| 2024-12-13 | 50,000.00 | 305,320.00 | 6.106 | 6.24 | 6.03 | 7,377,900 | 1.404 |
| 2024-12-12 | 50,000.00 | 316,280.00 | 6.326 | 6.43 | 6.14 | 7,327,900 | 1.394 |
| 2024-12-11 | 50,000.00 | 311,875.00 | 6.237 | 6.37 | 6.13 | 7,277,900 | 1.384 |
| 2024-12-10 | 50,000.00 | 319,885.00 | 6.398 | 6.49 | 6.24 | 7,227,900 | 1.375 |
| 2024-12-09 | 47,400.00 | 299,686.50 | 6.322 | 6.46 | 6.25 | 7,177,900 | 1.365 |
| 2024-12-06 | 50,000.00 | 312,535.00 | 6.251 | 6.41 | 6.07 | 7,130,500 | 1.356 |
| 2024-12-05 | 50,000.00 | 299,345.00 | 5.987 | 6.04 | 5.92 | 7,080,500 | 1.347 |
| 2024-12-04 | 50,000.00 | 301,210.00 | 6.024 | 6.16 | 5.94 | 7,030,500 | 1.337 |
| 2024-12-03 | 50,000.00 | 308,955.00 | 6.179 | 6.37 | 6.07 | 6,980,500 | 1.328 |
| 2024-12-02 | 50,000.00 | 319,540.00 | 6.391 | 6.44 | 6.32 | 6,930,500 | 1.318 |
| 2024-11-29 | 50,000.00 | 323,065.00 | 6.461 | 6.53 | 6.36 | 6,880,500 | 1.309 |
| 2024-11-28 | 50,000.00 | 317,705.00 | 6.354 | 6.43 | 6.29 | 6,830,500 | 1.299 |
| 2024-11-26 | 50,000.00 | 306,790.00 | 6.136 | 6.15 | 6.08 | 6,780,500 | 1.29 |
| 2024-11-25 | 203,200.00 | 1,168,249.00 | 5.749 | 6.16 | 5.59 | 6,730,500 | 1.28 |
| 2024-11-22 | 50,000.00 | 293,120.00 | 5.862 | 6.16 | 5.60 | 6,527,300 | 1.242 |
| 2024-11-21 | 50,000.00 | 299,445.00 | 5.989 | 6.05 | 5.93 | 6,477,300 | 1.232 |
| 2024-11-20 | 50,000.00 | 298,790.00 | 5.976 | 6.00 | 5.88 | 6,427,300 | 1.223 |
| 2024-11-19 | 50,000.00 | 294,680.00 | 5.894 | 5.93 | 5.86 | 6,377,300 | 1.213 |
| 2024-11-18 | 50,000.00 | 295,525.00 | 5.910 | 6.00 | 5.80 | 6,327,300 | 1.204 |
| 2024-11-15 | 50,000.00 | 301,470.00 | 6.029 | 6.13 | 5.92 | 6,277,300 | 1.194 |
| 2024-11-14 | 100,000.00 | 605,180.00 | 6.052 | 6.37 | 5.97 | 6,227,300 | 1.185 |
| 2024-11-13 | 50,000.00 | 304,845.00 | 6.097 | 6.17 | 6.03 | 6,127,300 | 1.166 |
| 2024-11-12 | 50,000.00 | 319,850.00 | 6.397 | 6.69 | 6.18 | 6,077,300 | 1.156 |
| 2024-11-11 | 50,000.00 | 315,320.00 | 6.306 | 6.40 | 6.19 | 6,027,300 | 1.147 |
| 2024-11-08 | 100,000.00 | 656,310.00 | 6.563 | 6.77 | 6.46 | 5,977,300 | 1.137 |
| 2024-11-07 | 50,000.00 | 325,145.00 | 6.503 | 6.62 | 6.43 | 5,877,300 | 1.118 |
| 2024-11-06 | 50,000.00 | 323,870.00 | 6.477 | 6.58 | 6.38 | 5,827,300 | 1.109 |
| 2024-11-05 | 26,600.00 | 169,545.74 | 6.374 | 6.46 | 6.30 | 5,777,300 | 1.099 |
| 2024-11-04 | 50,000.00 | 309,985.00 | 6.200 | 6.27 | 6.12 | 5,750,700 | 1.094 |
| 2024-11-01 | 50,000.00 | 309,490.00 | 6.190 | 6.40 | 5.96 | 5,700,700 | 1.084 |
| 2024-10-31 | 50,000.00 | 306,180.00 | 6.124 | 6.18 | 6.03 | 5,650,700 | 1.075 |
| 2024-10-30 | 100,000.00 | 611,390.00 | 6.114 | 6.41 | 6.01 | 5,600,700 | 1.065 |
| 2024-10-29 | 100,000.00 | 636,560.00 | 6.366 | 6.58 | 6.26 | 5,500,700 | 1.046 |
| 2024-10-28 | 50,000.00 | 319,850.00 | 6.397 | 6.47 | 6.30 | 5,400,700 | 1.027 |
| 2024-10-25 | 50,000.00 | 321,590.00 | 6.432 | 6.44 | 6.34 | 5,350,700 | 1.018 |
| 2024-10-24 | 9,300.000 | 56,383.11 | 6.063 | 6.24 | 6.00 | 5,300,700 | 1.008 |
| 2024-10-23 | 50,000.00 | 305,650.00 | 6.113 | 6.22 | 6.04 | 5,291,400 | 1.007 |
| 2024-10-22 | 50,000.00 | 296,165.00 | 5.923 | 5.98 | 5.87 | 5,241,400 | 0.997 |
| 2024-10-21 | 141,000.00 | 846,140.00 | 6.001 | 6.11 | 5.91 | 5,191,400 | 0.988 |
| 2024-10-18 | 50,000.00 | 300,080.00 | 6.002 | 6.20 | 5.81 | 5,050,400 | 0.961 |
| 2024-10-17 | 364,000.00 | 2,170,198.00 | 5.962 | 6.15 | 5.76 | 5,000,400 | 0.951 |
| 2024-10-16 | 100,000.00 | 599,610.00 | 5.996 | 6.20 | 5.83 | 4,636,400 | 0.882 |
| 2024-10-15 | 100,000.00 | 612,710.00 | 6.127 | 6.37 | 6.01 | 4,536,400 | 0.863 |
| 2024-10-14 | 50,000.00 | 327,330.00 | 6.547 | 6.66 | 6.43 | 4,436,400 | 0.844 |
| 2024-10-10 | 518,000.00 | 3,621,889.00 | 6.992 | 7.20 | 6.61 | 4,386,400 | 0.834 |
| 2024-10-09 | 89,000.00 | 618,820.00 | 6.953 | 7.17 | 6.57 | 3,868,400 | 0.736 |
| 2024-10-09 | 89,000.00 | 618,820.00 | 6.953 | 7.17 | 6.57 | 3,868,400 | 0.736 |
| 2024-10-08 | 150,000.00 | 1,092,165.00 | 7.281 | 8.11 | 6.82 | 3,779,400 | 0.719 |
| 2024-09-26 | 1,800.000 | 11,140.02 | 6.189 | 6.19 | 6.17 | 3,629,400 | 0.69 |
| 2024-09-25 | 100,000.00 | 601,000.00 | 6.010 | 6.11 | 5.99 | 3,627,600 | 0.69 |
| 2024-09-23 | 30,000.00 | 176,222.10 | 5.874 | 5.91 | 5.83 | 3,527,600 | 0.671 |
| 2024-09-20 | 50,000.00 | 289,256.00 | 5.785 | 5.88 | 5.68 | 3,497,600 | 0.665 |
| 2024-09-17 | 30,000.00 | 171,903.00 | 5.730 | 5.78 | 5.63 | 3,447,600 | 0.656 |
| 2024-09-16 | 20,000.00 | 113,654.00 | 5.683 | 5.74 | 5.65 | 3,417,600 | 0.65 |
| 2024-09-16 | 20,000.00 | 113,654.00 | 5.683 | 5.74 | 5.65 | 3,417,600 | 0.65 |
| 2024-09-12 | 29,900.00 | 172,505.06 | 5.769 | 5.78 | 5.73 | 3,397,600 | 0.646 |
| 2024-09-11 | 30,000.00 | 172,080.00 | 5.736 | 5.74 | 5.71 | 3,367,700 | 0.641 |
| 2024-09-09 | 30,000.00 | 156,849.00 | 5.228 | 5.35 | 5.18 | 3,337,700 | 0.635 |
| 2024-09-05 | 105,000.00 | 556,748.00 | 5.302 | 5.34 | 5.22 | 3,307,700 | 0.629 |
| 2024-09-04 | 50,000.00 | 264,425.00 | 5.288 | 5.45 | 5.20 | 3,202,700 | 0.609 |
| 2024-09-03 | 60,000.00 | 330,984.00 | 5.516 | 5.62 | 5.49 | 3,152,700 | 0.6 |
| 2024-09-02 | 70,000.00 | 388,087.00 | 5.544 | 5.60 | 5.50 | 3,092,700 | 0.588 |
| 2024-08-30 | 57,000.00 | 336,171.00 | 5.898 | 5.96 | 5.75 | 3,022,700 | 0.575 |
| 2024-08-29 | 90,000.00 | 517,698.00 | 5.752 | 5.83 | 5.50 | 2,965,700 | 0.564 |
| 2024-08-28 | 70,000.00 | 408,205.00 | 5.832 | 5.93 | 5.75 | 2,875,700 | 0.547 |
| 2024-08-27 | 70,000.00 | 411,348.00 | 5.876 | 5.97 | 5.82 | 2,805,700 | 0.534 |
| 2024-08-26 | 40,000.00 | 243,224.00 | 6.081 | 6.36 | 5.74 | 2,735,700 | 0.52 |
| 2024-07-23 | 191,300.00 | 1,219,534.00 | 6.375 | 6.488 | 6.25 | 2,695,700 | 0.513 |
| 2024-07-22 | 176,000.00 | 1,126,680.00 | 6.402 | 6.47 | 6.31 | 2,504,400 | 0.476 |
| 2024-07-19 | 10,000.00 | 66,090.00 | 6.609 | 6.65 | 6.45 | 2,328,400 | 0.443 |
| 2024-07-18 | 110,000.00 | 704,181.00 | 6.402 | 6.56 | 6.27 | 2,318,400 | 0.441 |
| 2024-07-17 | 800.000 | 5,144.00 | 6.430 | 6.43 | 6.43 | 2,208,400 | 0.42 |
| 2024-07-16 | 8,900.000 | 55,851.06 | 6.275 | 6.33 | 6.12 | 2,207,600 | 0.42 |
| 2024-07-15 | 249,100.00 | 1,524,336.00 | 6.119 | 6.15 | 6.06 | 2,198,700 | 0.418 |
| 2024-07-12 | 10,000.00 | 62,303.00 | 6.230 | 6.25 | 6.20 | 1,949,600 | 0.371 |
| 2024-07-10 | 25,000.00 | 146,785.00 | 5.871 | 5.95 | 5.84 | 1,939,600 | 0.369 |
| 2024-07-09 | 10,000.00 | 58,957.00 | 5.896 | 5.99 | 5.80 | 1,914,600 | 0.364 |
| 2024-07-08 | 81,000.00 | 477,424.00 | 5.894 | 5.99 | 5.78 | 1,904,600 | 0.362 |
| 2024-07-05 | 10,000.00 | 61,988.00 | 6.199 | 6.26 | 6.10 | 1,823,600 | 0.347 |
| 2024-07-04 | 43,000.00 | 268,567.00 | 6.246 | 6.28 | 6.19 | 1,813,600 | 0.345 |
| 2024-07-03 | 5,000.000 | 32,086.00 | 6.417 | 6.44 | 6.39 | 1,770,600 | 0.337 |
| 2024-07-02 | 20,000.00 | 124,156.00 | 6.208 | 6.24 | 6.19 | 1,765,600 | 0.336 |
| 2024-06-28 | 379,000.00 | 2,354,433.00 | 6.212 | 6.31 | 6.00 | 1,745,600 | 0.332 |
| 2024-06-27 | 557,400.00 | 3,300,669.00 | 5.922 | 6.06 | 5.82 | 1,366,600 | 0.26 |
| 2024-06-27 | 557,400.00 | 3,300,669.00 | 5.922 | 6.06 | 5.82 | 1,366,600 | 0.26 |
| 2024-06-26 | 154,800.00 | 945,288.00 | 6.107 | 6.23 | 5.92 | 809,200 | 0.154 |
| 2024-06-25 | 204,200.00 | 1,268,619.00 | 6.213 | 6.46 | 6.13 | 654,400 | 0.124 |
| 2024-06-24 | 200,000.00 | 1,256,259.00 | 6.281 | 6.37 | 6.19 | 450,200 | 0.086 |
| 2024-06-21 | 150,200.00 | 982,038.00 | 6.538 | 6.82 | 6.45 | 250,200 | 0.048 |
| 2024-06-20 | 100,000.00 | 702,616.00 | 7.026 | 7.17 | 6.91 | 100,000 | 0.019 |
| 2024-06-19 | 50,000.00 | 358,398.00 | 7.168 | 7.25 | 7.04 | 3,510,600 | 0.668 |
| 2024-06-18 | 170,000.00 | 1,191,377.00 | 7.008 | 7.07 | 6.90 | 3,460,600 | 0.658 |
| 2024-06-13 | 120,000.00 | 935,401.00 | 7.795 | 7.87 | 7.71 | 3,290,600 | 0.626 |
| 2024-06-05 | 3,000.000 | 22,680.00 | 7.560 | 7.56 | - | 3,170,600 | 0.603 |
| 2024-05-31 | 134,800.00 | 1,023,963.71 | 7.596 | 7.78 | 7.54 | 3,167,600 | 0.603 |
| 2024-05-30 | 190,000.00 | 1,448,699.00 | 7.625 | 7.89 | 7.49 | 3,032,800 | 0.577 |
| 2024-05-28 | 100,000.00 | 757,732.00 | 7.577 | 7.91 | 7.45 | 2,695,100 | 0.513 |
| 2024-05-27 | 85,700.00 | 646,743.62 | 7.547 | 7.67 | 7.40 | 2,595,100 | 0.494 |
| 2024-05-24 | 80,000.00 | 609,472.00 | 7.618 | 7.74 | 7.50 | 2,509,400 | 0.477 |
| 2024-05-23 | 46,600.00 | 371,108.42 | 7.964 | 8.21 | 7.80 | 2,429,400 | 0.462 |
| 2024-05-22 | 40,000.00 | 325,636.00 | 8.141 | 8.30 | 8.04 | 2,382,800 | 0.453 |
| 2024-05-21 | 40,000.00 | 321,663.20 | 8.042 | 8.14 | 7.93 | 2,342,800 | 0.446 |
| 2024-05-20 | 38,800.00 | 313,775.60 | 8.087 | 8.25 | 7.85 | 2,302,800 | 0.438 |
| 2024-05-17 | 70,000.00 | 526,785.00 | 7.526 | 7.86 | 7.33 | 2,264,000 | 0.431 |
| 2024-05-16 | 20,000.00 | 157,282.00 | 7.864 | 8.16 | 7.78 | 2,194,000 | 0.417 |
| 2024-05-14 | 30,000.00 | 240,846.00 | 8.028 | 8.22 | 7.92 | 2,174,000 | 0.414 |
| 2024-05-13 | 70,000.00 | 557,515.00 | 7.965 | 8.19 | 7.62 | 2,144,000 | 0.408 |
| 2024-05-10 | 56,900.00 | 457,925.51 | 8.048 | 8.16 | 7.94 | 2,074,000 | 0.395 |
| 2024-05-09 | 47,400.00 | 387,969.00 | 8.185 | 8.20 | 8.11 | 2,017,100 | 0.384 |
| 2024-05-08 | 100,000.00 | 845,120.00 | 8.451 | 8.94 | 8.11 | 1,969,700 | 0.375 |
| 2024-05-07 | 118,300.00 | 1,033,681.74 | 8.738 | 8.84 | 8.57 | 1,869,700 | 0.356 |
| 2024-05-06 | 1,700.000 | 14,622.04 | 8.601 | 8.63 | 8.52 | 1,751,400 | 0.333 |
| 2024-05-03 | 40,000.00 | 329,166.00 | 8.229 | 8.35 | 8.00 | 1,749,700 | 0.333 |
| 2024-05-02 | 110,200.00 | 877,974.42 | 7.967 | 8.16 | 7.49 | 1,709,700 | 0.325 |
| 2024-04-30 | 443,300.00 | 3,460,577.12 | 7.806 | 8.27 | 7.47 | 1,599,500 | 0.304 |
| 2024-04-29 | 174,600.00 | 1,372,809.96 | 7.863 | 7.99 | 7.51 | 1,156,200 | 0.22 |
| 2024-04-26 | 28,500.00 | 220,875.00 | 7.750 | 7.75 | - | 981,600 | 0.187 |
| 2024-04-23 | 6,300.000 | 41,190.03 | 6.538 | 6.54 | 6.51 | 953,100 | 0.181 |
| 2024-04-18 | 130,000.00 | 810,368.00 | 6.234 | 6.34 | 5.69 | 946,300 | 0.18 |
| 2024-04-17 | 136,800.00 | 779,814.72 | 5.700 | 5.92 | 5.53 | 816,300 | 0.155 |
| 2024-04-16 | 124,200.00 | 701,109.00 | 5.645 | 5.85 | 5.48 | 679,500 | 0.129 |
| 2024-04-11 | 8,500.000 | 38,250.00 | 4.500 | 4.50 | - | 555,300 | 0.106 |
| 2024-04-10 | 100,100.00 | 454,103.65 | 4.537 | 4.63 | 4.36 | 546,800 | 0.104 |
| 2024-04-09 | 232,100.00 | 1,000,652.73 | 4.311 | 4.43 | 4.25 | 446,700 | 0.085 |
| 2024-04-08 | 26,500.00 | 112,860.85 | 4.259 | 4.30 | 4.19 | 214,600 | 0.041 |
| 2024-04-05 | 155,000.00 | 679,409.02 | 4.383 | 4.45 | 4.30 | 188,100 | 0.036 |
| 2024-04-02 | 33,100.00 | 134,369.45 | 4.060 | 4.06 | 4.04 | 33,100 | 0.063 |
更新日期﹕2025-05-23
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
