03600 現代牙科
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 100,000.00 | 430,820.00 | 4.308 | 4.32 | 4.30 | 2,400,000 | 0.256 |
| 2025-07-02 | 100,000.00 | 430,140.00 | 4.301 | 4.31 | 4.30 | 2,300,000 | 0.245 |
| 2025-06-30 | 100,000.00 | 425,800.00 | 4.258 | 4.28 | 4.24 | 2,200,000 | 0.234 |
| 2025-06-27 | 100,000.00 | 421,760.00 | 4.218 | 4.22 | 4.20 | 2,100,000 | 0.224 |
| 2025-06-26 | 100,000.00 | 423,410.00 | 4.234 | 4.24 | 4.22 | 2,000,000 | 0.213 |
| 2025-06-25 | 100,000.00 | 424,010.00 | 4.240 | 4.25 | 4.23 | 1,900,000 | 0.202 |
| 2025-06-24 | 100,000.00 | 417,570.00 | 4.176 | 4.18 | 4.16 | 1,800,000 | 0.192 |
| 2025-06-20 | 100,000.00 | 409,350.00 | 4.093 | 4.11 | 4.08 | 1,600,000 | 0.17 |
| 2025-06-18 | 100,000.00 | 423,610.00 | 4.236 | 4.24 | 4.23 | 1,400,000 | 0.149 |
| 2025-06-17 | 100,000.00 | 425,520.00 | 4.255 | 4.27 | 4.25 | 1,300,000 | 0.139 |
| 2025-06-16 | 100,000.00 | 425,910.00 | 4.259 | 4.27 | 4.25 | 1,200,000 | 0.128 |
| 2025-06-13 | 100,000.00 | 425,370.00 | 4.254 | 4.26 | 4.24 | 1,100,000 | 0.117 |
| 2025-06-11 | 100,000.00 | 423,510.00 | 4.235 | 4.24 | 4.23 | 900,000 | 0.096 |
| 2025-06-10 | 100,000.00 | 422,870.00 | 4.229 | 4.24 | 4.21 | 800,000 | 0.085 |
| 2025-06-09 | 100,000.00 | 418,240.00 | 4.182 | 4.19 | 4.17 | 700,000 | 0.075 |
| 2025-06-06 | 100,000.00 | 414,940.00 | 4.149 | 4.16 | 4.11 | 600,000 | 0.064 |
| 2025-06-05 | 100,000.00 | 414,790.00 | 4.148 | 4.15 | 4.14 | 500,000 | 0.053 |
| 2025-06-04 | 100,000.00 | 415,570.00 | 4.156 | 4.16 | 4.14 | 400,000 | 0.043 |
| 2025-06-03 | 100,000.00 | 415,600.00 | 4.156 | 4.16 | 4.15 | 300,000 | 0.032 |
| 2025-06-02 | 100,000.00 | 418,140.00 | 4.181 | 4.19 | 4.17 | 200,000 | 0.021 |
| 2025-05-30 | 100,000.00 | 401,570.00 | 4.016 | 4.05 | 3.97 | 100,000 | 0.011 |
| 2025-04-25 | 100,000.00 | 427,620.00 | 4.276 | 4.28 | 4.26 | 7,948,000 | 0.838 |
| 2025-04-24 | 100,000.00 | 423,360.00 | 4.234 | 4.26 | 4.21 | 7,848,000 | 0.828 |
| 2025-04-23 | 100,000.00 | 427,780.00 | 4.278 | 4.28 | 4.26 | 7,748,000 | 0.817 |
| 2025-04-22 | 100,000.00 | 424,810.00 | 4.248 | 4.25 | 4.24 | 7,648,000 | 0.806 |
| 2025-04-17 | 100,000.00 | 420,230.00 | 4.202 | 4.22 | 4.19 | 7,548,000 | 0.796 |
| 2025-04-16 | 100,000.00 | 426,990.00 | 4.270 | 4.27 | 4.26 | 7,448,000 | 0.785 |
| 2025-04-16 | 100,000.00 | 426,990.00 | 4.270 | 4.27 | 4.26 | 7,448,000 | 0.785 |
| 2025-04-16 | 100,000.00 | 426,990.00 | 4.270 | 4.27 | 4.26 | 7,448,000 | 0.785 |
| 2025-04-15 | 100,000.00 | 419,260.00 | 4.193 | 4.20 | 4.18 | 7,348,000 | 0.775 |
| 2025-04-14 | 100,000.00 | 409,800.00 | 4.098 | 4.13 | 4.09 | 7,248,000 | 0.764 |
| 2025-04-11 | 100,000.00 | 407,670.00 | 4.077 | 4.09 | 4.04 | 7,148,000 | 0.754 |
| 2025-04-10 | 100,000.00 | 401,330.00 | 4.013 | 4.02 | 4.01 | 7,048,000 | 0.743 |
| 2025-04-09 | 100,000.00 | 398,000.00 | 3.980 | 3.98 | 3.98 | 6,948,000 | 0.733 |
| 2025-04-08 | 100,000.00 | 398,610.00 | 3.986 | 4.00 | 3.98 | 6,848,000 | 0.722 |
| 2025-04-07 | 100,000.00 | 373,000.00 | 3.730 | 3.73 | 3.73 | 6,748,000 | 0.712 |
| 2025-04-03 | 100,000.00 | 411,000.00 | 4.110 | 4.11 | 4.11 | 6,648,000 | 0.701 |
| 2025-04-02 | 27,000.00 | 108,540.00 | 4.020 | 4.02 | 4.02 | 6,548,000 | 0.69 |
| 2025-04-02 | 27,000.00 | 108,540.00 | 4.020 | 4.02 | 4.02 | 6,548,000 | 0.69 |
| 2025-04-01 | 100,000.00 | 385,860.00 | 3.859 | 3.86 | 3.85 | 6,521,000 | 0.688 |
| 2025-01-24 | 100,000.00 | 416,110.00 | 4.161 | 4.18 | 4.10 | 6,421,000 | 0.677 |
| 2025-01-23 | 100,000.00 | 417,650.00 | 4.176 | 4.18 | 4.16 | 6,321,000 | 0.667 |
| 2025-01-22 | 100,000.00 | 416,320.00 | 4.163 | 4.17 | 4.13 | 6,221,000 | 0.656 |
| 2025-01-20 | 100,000.00 | 417,760.00 | 4.178 | 4.18 | 4.16 | 6,021,000 | 0.635 |
| 2025-01-17 | 100,000.00 | 413,720.00 | 4.137 | 4.14 | 4.12 | 5,921,000 | 0.624 |
| 2025-01-16 | 100,000.00 | 409,000.00 | 4.090 | 4.09 | 4.09 | 5,821,000 | 0.614 |
| 2025-01-15 | 100,000.00 | 413,980.00 | 4.140 | 4.15 | 4.12 | 5,721,000 | 0.603 |
| 2025-01-14 | 100,000.00 | 407,280.00 | 4.073 | 4.13 | 4.00 | 5,621,000 | 0.593 |
| 2025-01-13 | 100,000.00 | 395,000.00 | 3.950 | 3.95 | 3.95 | 5,521,000 | 0.582 |
| 2025-01-10 | 100,000.00 | 407,420.00 | 4.074 | 4.08 | 4.04 | 5,421,000 | 0.572 |
| 2025-01-09 | 100,000.00 | 408,160.00 | 4.082 | 4.09 | 4.08 | 5,321,000 | 0.561 |
| 2025-01-08 | 100,000.00 | 401,610.00 | 4.016 | 4.02 | 3.99 | 5,221,000 | 0.551 |
| 2025-01-07 | 100,000.00 | 402,580.00 | 4.026 | 4.03 | 4.00 | 5,121,000 | 0.54 |
| 2025-01-06 | 100,000.00 | 399,670.00 | 3.997 | 4.00 | 3.98 | 5,021,000 | 0.529 |
| 2025-01-03 | 100,000.00 | 403,870.00 | 4.039 | 4.05 | 4.03 | 4,921,000 | 0.519 |
| 2025-01-02 | 100,000.00 | 411,320.00 | 4.113 | 4.13 | 4.10 | 4,821,000 | 0.508 |
| 2024-12-31 | 100,000.00 | 423,390.00 | 4.234 | 4.25 | 4.21 | 4,721,000 | 0.498 |
| 2024-12-30 | 100,000.00 | 418,830.00 | 4.188 | 4.19 | 4.17 | 4,621,000 | 0.487 |
| 2024-12-30 | 100,000.00 | 418,830.00 | 4.188 | 4.19 | 4.17 | 4,621,000 | 0.487 |
| 2024-12-27 | 100,000.00 | 418,000.00 | 4.180 | 4.18 | 4.18 | 4,521,000 | 0.477 |
| 2024-12-24 | 100,000.00 | 419,700.00 | 4.197 | 4.20 | 4.19 | 4,421,000 | 0.466 |
| 2024-12-23 | 100,000.00 | 417,000.00 | 4.170 | 4.17 | 4.17 | 4,321,000 | 0.456 |
| 2024-12-23 | 100,000.00 | 417,000.00 | 4.170 | 4.17 | 4.17 | 4,321,000 | 0.456 |
| 2024-12-23 | 100,000.00 | 417,000.00 | 4.170 | 4.17 | 4.17 | 4,321,000 | 0.456 |
| 2024-12-20 | 100,000.00 | 415,040.00 | 4.150 | 4.17 | 4.13 | 4,221,000 | 0.445 |
| 2024-12-19 | 100,000.00 | 413,930.00 | 4.139 | 4.15 | 4.11 | 4,121,000 | 0.435 |
| 2024-12-18 | 100,000.00 | 423,000.00 | 4.230 | 4.23 | 4.23 | 4,021,000 | 0.424 |
| 2024-12-17 | 100,000.00 | 422,940.00 | 4.229 | 4.23 | 4.22 | 3,921,000 | 0.413 |
| 2024-12-16 | 100,000.00 | 425,020.00 | 4.250 | 4.27 | 4.25 | 3,821,000 | 0.403 |
| 2024-12-13 | 100,000.00 | 413,880.00 | 4.139 | 4.14 | 4.13 | 3,721,000 | 0.392 |
| 2024-12-12 | 100,000.00 | 407,640.00 | 4.076 | 4.08 | 4.07 | 3,621,000 | 0.382 |
| 2024-12-11 | 100,000.00 | 409,000.00 | 4.090 | 4.09 | 4.09 | 3,521,000 | 0.371 |
| 2024-12-10 | 100,000.00 | 408,770.00 | 4.088 | 4.09 | 4.08 | 3,421,000 | 0.361 |
| 2024-12-09 | 100,000.00 | 399,790.00 | 3.998 | 4.03 | 3.94 | 3,321,000 | 0.35 |
| 2024-12-06 | 100,000.00 | 401,590.00 | 4.016 | 4.03 | 3.97 | 3,221,000 | 0.34 |
| 2024-12-05 | 100,000.00 | 402,930.00 | 4.029 | 4.03 | 4.02 | 3,121,000 | 0.329 |
| 2024-12-04 | 100,000.00 | 400,250.00 | 4.003 | 4.01 | 3.98 | 3,021,000 | 0.319 |
| 2024-12-03 | 100,000.00 | 399,220.00 | 3.992 | 4.01 | 3.99 | 2,921,000 | 0.308 |
| 2024-09-02 | 100,000.00 | 391,200.00 | 3.912 | 3.92 | 3.88 | 2,821,000 | 0.297 |
| 2024-08-30 | 100,000.00 | 377,990.00 | 3.780 | 3.78 | 3.77 | 2,721,000 | 0.287 |
| 2024-07-26 | 100,000.00 | 413,950.00 | 4.139 | 4.14 | 4.13 | 2,621,000 | 0.276 |
| 2024-07-25 | 100,000.00 | 415,000.00 | 4.150 | 4.15 | 4.15 | 2,521,000 | 0.266 |
| 2024-07-24 | 100,000.00 | 419,880.00 | 4.199 | 4.20 | 4.19 | 2,421,000 | 0.255 |
| 2024-07-23 | 100,000.00 | 422,490.00 | 4.225 | 4.23 | 4.19 | 2,321,000 | 0.245 |
| 2024-07-22 | 100,000.00 | 412,000.00 | 4.120 | 4.12 | 4.12 | 2,221,000 | 0.234 |
| 2024-07-19 | 100,000.00 | 411,280.00 | 4.113 | 4.12 | 4.09 | 2,121,000 | 0.224 |
| 2024-07-18 | 100,000.00 | 409,000.00 | 4.090 | 4.09 | 4.09 | 2,021,000 | 0.213 |
| 2024-07-17 | 100,000.00 | 411,990.00 | 4.120 | 4.12 | 4.11 | 1,921,000 | 0.203 |
| 2024-07-16 | 100,000.00 | 407,810.00 | 4.078 | 4.08 | 4.04 | 1,821,000 | 0.192 |
| 2024-07-15 | 100,000.00 | 405,910.00 | 4.059 | 4.06 | 4.05 | 1,721,000 | 0.182 |
| 2024-07-12 | 100,000.00 | 411,900.00 | 4.119 | 4.13 | 4.09 | 1,621,000 | 0.171 |
| 2024-07-11 | 100,000.00 | 408,420.00 | 4.084 | 4.09 | 4.05 | 1,521,000 | 0.16 |
| 2024-07-10 | 100,000.00 | 409,670.00 | 4.097 | 4.10 | 4.08 | 1,421,000 | 0.15 |
| 2024-07-09 | 100,000.00 | 405,000.00 | 4.050 | 4.05 | 4.05 | 1,321,000 | 0.139 |
| 2024-07-08 | 100,000.00 | 420,000.00 | 4.200 | 4.20 | 4.20 | 1,221,000 | 0.129 |
| 2024-07-05 | 100,000.00 | 429,920.00 | 4.299 | 4.30 | 4.28 | 1,121,000 | 0.118 |
| 2024-07-04 | 100,000.00 | 429,960.00 | 4.300 | 4.30 | 4.29 | 1,021,000 | 0.108 |
| 2024-07-03 | 100,000.00 | 428,540.00 | 4.285 | 4.30 | 4.25 | 921,000 | 0.097 |
| 2024-07-02 | 100,000.00 | 430,000.00 | 4.300 | 4.30 | 4.30 | 821,000 | 0.087 |
| 2024-06-28 | 100,000.00 | 430,000.00 | 4.300 | 4.30 | 4.30 | 721,000 | 0.076 |
| 2024-06-27 | 100,000.00 | 430,000.00 | 4.300 | 4.30 | 4.30 | 621,000 | 0.066 |
| 2024-06-27 | 100,000.00 | 430,000.00 | 4.300 | 4.30 | 4.30 | 621,000 | 0.066 |
| 2024-06-25 | 100,000.00 | 430,000.00 | 4.300 | 4.30 | 4.30 | 521,000 | 0.055 |
| 2024-06-24 | 100,000.00 | 430,000.00 | 4.300 | 4.30 | 4.30 | 421,000 | 0.044 |
| 2024-06-21 | 100,000.00 | 430,000.00 | 4.300 | 4.30 | 4.30 | 321,000 | 0.034 |
| 2024-06-19 | 44,000.00 | 189,200.00 | 4.300 | 4.30 | 4.30 | 221,000 | 0.023 |
| 2024-06-14 | 77,000.00 | 331,100.00 | 4.300 | 4.30 | 4.30 | 177,000 | 0.019 |
| 2024-06-12 | 100,000.00 | 430,000.00 | 4.300 | 4.30 | 4.30 | 100,000 | 0.011 |
| 2024-04-08 | 100,000.00 | 421,250.00 | 4.213 | 4.22 | 4.20 | 7,293,000 | 0.764 |
| 2024-04-05 | 100,000.00 | 411,930.00 | 4.119 | 4.13 | 4.09 | 7,193,000 | 0.753 |
| 2024-04-03 | 100,000.00 | 411,760.00 | 4.118 | 4.13 | 4.10 | 7,093,000 | 0.743 |
| 2024-04-02 | 100,000.00 | 408,620.00 | 4.086 | 4.10 | 4.06 | 6,993,000 | 0.732 |
| 2024-01-23 | 200,000.00 | 750,000.00 | 3.750 | 3.80 | 3.70 | 6,893,000 | 0.722 |
| 2024-01-22 | 200,000.00 | 760,000.00 | 3.800 | 3.80 | - | 6,693,000 | 0.701 |
| 2024-01-19 | 100,000.00 | 380,000.00 | 3.800 | 3.80 | - | 6,493,000 | 0.68 |
| 2024-01-18 | 200,000.00 | 760,000.00 | 3.800 | 3.80 | - | 6,493,000 | 0.68 |
| 2024-01-17 | 200,000.00 | 759,760.00 | 3.799 | 3.80 | 3.77 | 6,193,000 | 0.649 |
| 2024-01-16 | 100,000.00 | 378,490.00 | 3.785 | 3.79 | 3.75 | 5,993,000 | 0.628 |
| 2023-12-11 | 100,000.00 | 380,000.00 | 3.800 | 3.80 | - | 5,893,000 | 0.617 |
| 2023-10-26 | 100,000.00 | 330,000.00 | 3.300 | 3.26 | - | 5,793,000 | 0.607 |
| 2023-10-25 | 100,000.00 | 325,810.00 | 3.258 | 3.26 | 3.25 | 5,693,000 | 0.596 |
| 2023-10-24 | 100,000.00 | 323,170.00 | 3.232 | 3.26 | 3.20 | 5,593,000 | 0.586 |
| 2023-10-20 | 100,000.00 | 319,130.00 | 3.191 | 3.20 | 3.17 | 5,493,000 | 0.575 |
| 2023-10-18 | 10,000.00 | 321,700.00 | 32.170 | 3.23 | 3.18 | 5,293,000 | 0.554 |
| 2023-10-17 | 100,000.00 | 314,990.00 | 3.150 | 3.15 | 3.14 | 5,193,000 | 0.544 |
| 2023-10-16 | 100,000.00 | 315,000.00 | 3.150 | 3.15 | - | 5,093,000 | 0.533 |
| 2023-10-13 | 100,000.00 | 316,000.00 | 3.160 | 3.16 | - | 4,993,000 | 0.523 |
| 2023-10-12 | 100,000.00 | 328,470.00 | 3.285 | 3.29 | 3.27 | 4,893,000 | 0.512 |
| 2023-10-11 | 100,000.00 | 324,570.00 | 3.246 | 3.27 | 3.23 | 4,793,000 | 0.502 |
| 2023-10-10 | 100,000.00 | 325,830.00 | 3.258 | 3.27 | 3.23 | 4,693,000 | 0.491 |
| 2023-10-09 | 100,000.00 | 323,510.00 | 3.235 | 3.25 | 3.20 | 4,593,000 | 0.481 |
| 2023-10-06 | 100,000.00 | 315,580.00 | 3.156 | 3.20 | 3.18 | 4,493,000 | 0.471 |
| 2023-10-05 | 100,000.00 | 315,580.00 | 3.156 | 3.16 | 3.14 | 4,393,000 | 0.46 |
| 2023-10-04 | 100,000.00 | 309,430.00 | 3.094 | 3.11 | 3.08 | 4,293,000 | 0.45 |
| 2023-10-03 | 100,000.00 | 317,760.00 | 3.178 | 3.18 | 3.16 | 4,193,000 | 0.439 |
| 2023-09-29 | 100,000.00 | 324,600.00 | 3.246 | 3.25 | 3.23 | 4,093,000 | 0.429 |
| 2023-09-28 | 100,000.00 | 318,780.00 | 3.188 | 3.20 | 3.18 | 3,993,000 | 0.418 |
| 2023-09-27 | 100,000.00 | 312,690.00 | 3.127 | 3.14 | 3.12 | 3,893,000 | 0.408 |
| 2023-09-26 | 100,000.00 | 306,740.00 | 3.067 | 3.07 | 3.05 | 3,793,000 | 0.397 |
| 2023-09-25 | 100,000.00 | 311,650.00 | 3.116 | 3.13 | 3.10 | 3,693,000 | 0.387 |
| 2023-09-22 | 100,000.00 | 314,100.00 | 3.141 | 3.15 | 3.11 | 3,593,000 | 0.376 |
| 2023-09-20 | 100,000.00 | 304,740.00 | 3.047 | 3.05 | 3.03 | 3,393,000 | 0.355 |
| 2023-09-20 | 100,000.00 | 304,740.00 | 3.047 | 3.05 | 3.03 | 3,393,000 | 0.355 |
| 2023-09-19 | 100,000.00 | 309,620.00 | 3.096 | 3.10 | 3.06 | 3,293,000 | 0.345 |
| 2023-09-18 | 100,000.00 | 299,660.00 | 2.997 | 3.10 | 3.01 | 3,193,000 | 0.334 |
| 2023-09-15 | 100,000.00 | 299,660.00 | 2.997 | 3.00 | 2.97 | 3,093,000 | 0.324 |
| 2023-09-13 | 100,000.00 | 308,510.00 | 3.085 | 3.09 | 3.07 | 2,893,000 | 0.303 |
| 2023-09-12 | 100,000.00 | 314,490.00 | 3.145 | 3.15 | 3.11 | 2,793,000 | 0.293 |
| 2023-09-11 | 100,000.00 | 313,020.00 | 3.130 | 3.14 | 3.12 | 2,693,000 | 0.282 |
| 2023-09-07 | 100,000.00 | 309,530.00 | 3.095 | 3.10 | 3.09 | 2,593,000 | 0.272 |
| 2023-09-06 | 100,000.00 | 310,330.00 | 3.103 | 3.11 | 3.10 | 2,493,000 | 0.261 |
| 2023-09-05 | 100,000.00 | 317,000.00 | 3.170 | 3.17 | - | 2,393,000 | 0.251 |
| 2023-09-04 | 300,000.00 | 300,000.00 | 1.000 | 3.22 | 3.18 | 2,293,000 | 0.24 |
| 2023-08-07 | 100,000.00 | 300,000.00 | 3.000 | 3.00 | - | 1,993,000 | 0.209 |
| 2023-08-04 | 5,000.000 | 15,000.00 | 3.000 | 3.00 | - | 1,893,000 | 0.198 |
| 2023-08-03 | 88,000.00 | 264,000.00 | 3.000 | 3.00 | - | 1,888,000 | 0.198 |
| 2023-07-20 | 100,000.00 | 300,000.00 | 3.000 | 3.00 | - | 1,800,000 | 0.189 |
| 2023-07-07 | 326,000.00 | 974,970.00 | 2.991 | 3.00 | 2.97 | 1,700,000 | 0.178 |
| 2023-07-05 | 126,000.00 | 377,970.00 | 3.000 | 3.00 | 2.99 | 1,374,000 | 0.144 |
| 2023-06-30 | 27,000.00 | 81,000.00 | 3.000 | 3.00 | - | 1,248,000 | 0.131 |
| 2023-06-29 | 121,000.00 | 362,000.00 | 2.992 | 3.00 | 2.99 | 1,221,000 | 0.128 |
| 2023-06-23 | 100,000.00 | 285,880.00 | 2.859 | 2.86 | 2.85 | 1,100,000 | 0.115 |
| 2023-06-21 | 100,000.00 | 281,910.00 | 2.819 | 2.82 | 2.81 | 1,000,000 | 0.105 |
| 2023-06-20 | 100,000.00 | 289,380.00 | 2.894 | 2.90 | 2.88 | 3,650,000 | 0.381 |
| 2023-06-19 | 100,000.00 | 288,080.00 | 2.881 | 2.89 | 2.85 | 3,550,000 | 0.371 |
| 2023-06-16 | 282,000.00 | 836,760.00 | 2.967 | 2.97 | 2.94 | 3,450,000 | 0.361 |
| 2023-06-14 | 100,000.00 | 284,870.00 | 2.849 | 2.85 | 2.82 | 3,068,000 | 0.321 |
| 2023-06-12 | 100,000.00 | 283,320.00 | 2.833 | 2.84 | 2.75 | 2,968,000 | 0.31 |
| 2023-06-09 | 18,000.00 | 48,190.00 | 2.677 | 2.68 | 2.67 | 2,868,000 | 0.3 |
| 2023-06-08 | 100,000.00 | 265,540.00 | 2.655 | 2.67 | 2.64 | 2,850,000 | 0.298 |
| 2023-05-17 | 100,000.00 | 233,820.00 | 2.338 | 2.37 | 2.32 | 2,750,000 | 0.287 |
| 2023-05-15 | 100,000.00 | 240,250.00 | 2.402 | 2.42 | 2.38 | 2,550,000 | 0.267 |
| 2023-05-12 | 100,000.00 | 244,000.00 | 2.440 | 2.44 | - | 2,450,000 | 0.256 |
| 2023-05-11 | 100,000.00 | 245,000.00 | 2.450 | 2.45 | - | 2,350,000 | 0.246 |
| 2023-05-10 | 100,000.00 | 245,470.00 | 2.455 | 2.46 | 2.44 | 2,250,000 | 0.235 |
| 2023-05-09 | 100,000.00 | 248,970.00 | 2.490 | 2.52 | 2.38 | 2,150,000 | 0.225 |
| 2023-05-08 | 100,000.00 | 234,400.00 | 2.344 | 2.35 | 2.34 | 2,050,000 | 0.214 |
| 2022-11-14 | 50,000.00 | 96,000.00 | 1.920 | 1.92 | - | 1,950,000 | 0.204 |
| 2022-11-11 | 50,000.00 | 95,000.00 | 1.900 | 1.90 | - | 1,900,000 | 0.199 |
| 2022-11-10 | 50,000.00 | 91,310.00 | 1.826 | 1.83 | 1.82 | 1,850,000 | 0.193 |
| 2022-11-08 | 88,000.00 | 164,940.00 | 1.874 | 1.88 | 1.87 | 1,750,000 | 0.183 |
| 2022-11-07 | 12,000.00 | 22,200.00 | 1.850 | 1.85 | - | 1,662,000 | 0.174 |
| 2022-11-04 | 50,000.00 | 91,000.00 | 1.820 | 1.82 | - | 1,650,000 | 0.172 |
| 2022-11-03 | 50,000.00 | 91,000.00 | 1.820 | 1.82 | - | 1,600,000 | 0.167 |
| 2022-11-02 | 50,000.00 | 89,250.00 | 1.785 | 1.79 | 1.78 | 1,550,000 | 0.162 |
| 2022-11-01 | 50,000.00 | 83,500.00 | 1.670 | 1.67 | - | 1,500,000 | 0.157 |
| 2022-10-31 | 50,000.00 | 84,920.00 | 1.698 | 1.71 | 1.69 | 1,450,000 | 0.152 |
| 2022-10-28 | 50,000.00 | 90,000.00 | 1.800 | 1.80 | - | 1,400,000 | 0.146 |
| 2022-10-27 | 50,000.00 | 93,000.00 | 1.860 | 1.86 | - | 1,350,000 | 0.141 |
| 2022-10-26 | 50,000.00 | 91,110.00 | 1.822 | 1.83 | 1.78 | 1,300,000 | 0.136 |
| 2022-10-25 | 50,000.00 | 87,500.00 | 1.750 | 1.75 | - | 1,250,000 | 0.131 |
| 2022-10-24 | 50,000.00 | 90,920.00 | 1.818 | 1.82 | 1.81 | 1,200,000 | 0.125 |
| 2022-10-21 | 50,000.00 | 90,920.00 | 1.818 | 1.82 | 1.81 | 1,150,000 | 0.12 |
| 2022-10-20 | 50,000.00 | 89,500.00 | 1.790 | 1.79 | - | 1,100,000 | 0.115 |
| 2022-10-19 | 50,000.00 | 92,500.00 | 1.850 | 1.85 | - | 1,050,000 | 0.11 |
| 2022-10-17 | 50,000.00 | 92,870.00 | 1.857 | 1.86 | 1.85 | 950,000 | 0.099 |
| 2022-10-17 | 50,000.00 | 92,870.00 | 1.857 | 1.86 | 1.85 | 950,000 | 0.099 |
| 2022-10-14 | 50,000.00 | 92,500.00 | 1.850 | 1.85 | - | 900,000 | 0.094 |
| 2022-10-13 | 50,000.00 | 87,900.00 | 1.758 | 1.76 | 1.74 | 850,000 | 0.089 |
| 2022-10-12 | 50,000.00 | 88,770.00 | 1.775 | 1.78 | 1.77 | 800,000 | 0.084 |
| 2022-10-11 | 50,000.00 | 86,230.00 | 1.725 | 1.73 | 1.71 | 750,000 | 0.078 |
| 2022-10-10 | 50,000.00 | 90,000.00 | 1.800 | 1.80 | - | 700,000 | 0.073 |
| 2022-10-07 | 50,000.00 | 94,280.00 | 1.886 | 1.90 | 1.87 | 650,000 | 0.068 |
| 2022-10-06 | 50,000.00 | 92,500.00 | 1.850 | 1.85 | - | 600,000 | 0.063 |
| 2022-10-05 | 50,000.00 | 94,000.00 | 1.880 | 1.88 | - | 550,000 | 0.058 |
| 2022-10-03 | 50,000.00 | 89,500.00 | 1.790 | 1.79 | - | 500,000 | 0.052 |
| 2022-09-30 | 50,000.00 | 86,730.00 | 1.735 | 1.74 | 1.73 | 450,000 | 0.047 |
| 2022-09-29 | 50,000.00 | 92,000.00 | 1.840 | 1.84 | - | 400,000 | 0.042 |
| 2022-09-28 | 50,000.00 | 95,500.00 | 1.910 | 1.91 | - | 350,000 | 0.037 |
| 2022-09-27 | 50,000.00 | 97,540.00 | 1.951 | 1.96 | 1.92 | 300,000 | 0.031 |
| 2022-09-26 | 50,000.00 | 93,000.00 | 1.860 | 1.86 | - | 250,000 | 0.026 |
| 2022-09-23 | 50,000.00 | 98,000.00 | 1.960 | 1.96 | - | 200,000 | 0.021 |
| 2022-09-22 | 50,000.00 | 97,500.00 | 1.950 | 1.95 | - | 150,000 | 0.016 |
| 2022-09-21 | 50,000.00 | 100,500.00 | 2.010 | 2.01 | - | 100,000 | 0.01 |
| 2021-05-13 | 200,000.00 | 791,180.00 | 3.956 | 3.99 | 3.90 | 5,536,000 | 0.575 |
| 2021-05-12 | 29,000.00 | 115,590.00 | 3.986 | 3.99 | 3.98 | 5,336,000 | 0.554 |
| 2021-04-29 | 266,000.00 | 1,030,030.00 | 3.872 | 3.91 | 3.80 | 5,307,000 | 0.551 |
| 2021-04-28 | 50,000.00 | 189,000.00 | 3.780 | 3.78 | - | 5,041,000 | 0.524 |
| 2021-04-15 | 250,000.00 | 605,550.00 | 2.422 | 2.43 | 2.41 | 4,991,000 | 0.519 |
| 2021-04-14 | 500,000.00 | 1,213,710.00 | 2.427 | 2.46 | 2.39 | 4,741,000 | 0.493 |
| 2021-04-13 | 500,000.00 | 1,197,530.00 | 2.395 | 2.44 | 2.36 | 4,241,000 | 0.441 |
| 2021-04-12 | 600,000.00 | 1,426,110.00 | 2.377 | 2.43 | 2.34 | 3,741,000 | 0.389 |
| 2021-03-31 | 241,000.00 | 432,160.00 | 1.793 | 1.83 | 1.76 | 3,141,000 | 0.326 |
| 2021-01-20 | 50,000.00 | 67,330.00 | 1.347 | 1.35 | 1.34 | 2,900,000 | 0.301 |
| 2021-01-19 | 50,000.00 | 67,350.00 | 1.347 | 1.35 | 1.34 | 2,850,000 | 0.296 |
| 2021-01-18 | 500,000.00 | 67,580.00 | 0.135 | 1.36 | 1.35 | 2,800,000 | 0.291 |
| 2021-01-15 | 50,000.00 | 69,350.00 | 1.387 | 1.39 | 1.38 | 2,750,000 | 0.286 |
| 2021-01-14 | 50,000.00 | 68,500.00 | 1.370 | 1.37 | - | 2,700,000 | 0.281 |
| 2021-01-13 | 50,000.00 | 68,720.00 | 1.374 | 1.38 | 1.36 | 2,650,000 | 0.275 |
| 2021-01-12 | 50,000.00 | 67,240.00 | 1.345 | 1.35 | 1.34 | 2,600,000 | 0.27 |
| 2021-01-11 | 50,000.00 | 68,330.00 | 1.367 | 1.37 | 1.36 | 2,550,000 | 0.265 |
| 2021-01-08 | 50,000.00 | 69,260.00 | 1.385 | 1.39 | 1.38 | 2,500,000 | 0.26 |
| 2021-01-07 | 50,000.00 | 70,080.00 | 1.402 | 1.41 | 1.40 | 2,450,000 | 0.255 |
| 2021-01-07 | 50,000.00 | 70,080.00 | 1.402 | 1.41 | 1.40 | 2,450,000 | 0.255 |
| 2021-01-05 | 50,000.00 | 70,070.00 | 1.401 | 1.41 | 1.40 | 2,350,000 | 0.244 |
| 2021-01-04 | 50,000.00 | 71,250.00 | 1.425 | 1.43 | 1.42 | 2,300,000 | 0.239 |
| 2020-12-31 | 50,000.00 | 71,000.00 | 1.420 | 1.42 | - | 2,250,000 | 0.234 |
| 2020-12-30 | 50,000.00 | 70,780.00 | 1.416 | 1.42 | 1.41 | 2,200,000 | 0.229 |
| 2020-12-29 | 50,000.00 | 70,100.00 | 1.402 | 1.41 | 1.40 | 2,150,000 | 0.223 |
| 2020-12-24 | 50,000.00 | 71,220.00 | 1.424 | 1.43 | 1.42 | 2,100,000 | 0.218 |
| 2020-12-23 | 50,000.00 | 70,270.00 | 1.405 | 1.41 | 1.40 | 2,050,000 | 0.213 |
| 2020-12-22 | 50,000.00 | 70,870.00 | 1.417 | 1.42 | 1.41 | 2,000,000 | 0.208 |
| 2020-12-21 | 50,000.00 | 70,760.00 | 1.415 | 1.42 | 1.41 | 1,950,000 | 0.203 |
| 2020-12-18 | 50,000.00 | 70,690.00 | 1.414 | 1.42 | 1.41 | 1,900,000 | 0.197 |
| 2020-12-17 | 50,000.00 | 70,500.00 | 1.410 | 1.41 | - | 1,850,000 | 0.192 |
| 2020-12-16 | 50,000.00 | 70,500.00 | 1.410 | 1.41 | - | 1,800,000 | 0.187 |
| 2020-12-15 | 50,000.00 | 69,890.00 | 1.398 | 1.40 | 1.39 | 1,750,000 | 0.182 |
| 2020-12-14 | 50,000.00 | 69,880.00 | 1.398 | 1.40 | 1.39 | 1,700,000 | 0.177 |
| 2020-12-11 | 50,000.00 | 69,000.00 | 1.380 | 1.38 | - | 1,650,000 | 0.171 |
| 2020-12-10 | 100,000.00 | 139,540.00 | 1.395 | 1.41 | 1.39 | 1,600,000 | 0.166 |
| 2020-12-08 | 50,000.00 | 70,500.00 | 1.410 | 1.41 | - | 1,500,000 | 0.156 |
| 2020-12-07 | 50,000.00 | 70,400.00 | 1.408 | 1.42 | 1.40 | 1,450,000 | 0.151 |
| 2020-11-16 | 50,000.00 | 70,380.00 | 1.408 | 1.42 | 1.40 | 1,400,000 | 0.146 |
| 2020-11-13 | 50,000.00 | 69,570.00 | 1.391 | 1.40 | 1.39 | 1,350,000 | 0.14 |
| 2019-09-05 | 200,000.00 | 257,660.00 | 1.288 | 1.29 | 1.28 | 4,900,000 | 0.497 |
| 2019-06-13 | 100,000.00 | 125,700.00 | 1.257 | 1.26 | 1.25 | 1,400,000 | 0.142 |
| 2019-06-12 | 100,000.00 | 127,180.00 | 1.272 | 1.28 | 1.27 | 1,300,000 | 0.132 |
| 2019-06-11 | 100,000.00 | 127,000.00 | 1.270 | 1.27 | - | 1,200,000 | 0.122 |
| 2019-06-10 | 100,000.00 | 126,000.00 | 1.260 | 1.26 | - | 1,100,000 | 0.111 |
| 2019-06-06 | 100,000.00 | 127,000.00 | 1.270 | 1.27 | - | 1,000,000 | 0.101 |
| 2019-06-05 | 100,000.00 | 128,000.00 | 1.280 | 1.28 | - | 900,000 | 0.091 |
| 2019-06-04 | 100,000.00 | 129,000.00 | 1.290 | 1.29 | - | 800,000 | 0.081 |
| 2019-06-03 | 100,000.00 | 130,960.00 | 1.310 | 1.30 | 1.29 | 700,000 | 0.071 |
| 2019-05-31 | 100,000.00 | 129,000.00 | 1.290 | 1.29 | - | 600,000 | 0.061 |
| 2019-05-30 | 100,000.00 | 130,790.00 | 1.308 | 1.31 | 1.30 | 500,000 | 0.051 |
| 2019-05-29 | 100,000.00 | 131,000.00 | 1.310 | 1.31 | - | 400,000 | 0.041 |
| 2019-05-28 | 100,000.00 | 131,000.00 | 1.310 | 1.31 | - | 300,000 | 0.03 |
| 2019-05-27 | 100,000.00 | 132,000.00 | 1.320 | 1.32 | - | 200,000 | 0.02 |
| 2019-05-24 | 100,000.00 | 134,100.00 | 1.341 | 1.35 | 1.33 | 100,000 | 0.01 |
| 2019-05-23 | 100,000.00 | 134,070.00 | 1.341 | 1.35 | 1.34 | 15,854,000 | 1.585 |
| 2019-05-22 | 100,000.00 | 133,650.00 | 1.337 | 1.34 | 1.33 | 15,754,000 | 1.575 |
| 2019-05-21 | 100,000.00 | 133,000.00 | 1.330 | 1.33 | - | 15,654,000 | 1.565 |
| 2019-05-20 | 100,000.00 | 133,000.00 | 1.330 | 1.33 | - | 15,554,000 | 1.555 |
| 2019-05-17 | 100,000.00 | 136,000.00 | 1.360 | 1.36 | - | 15,454,000 | 1.545 |
| 2019-05-16 | 100,000.00 | 136,330.00 | 1.363 | 1.37 | 1.36 | 15,354,000 | 1.535 |
| 2019-05-15 | 100,000.00 | 136,000.00 | 1.360 | 1.36 | - | 15,254,000 | 1.525 |
| 2019-05-14 | 100,000.00 | 133,710.00 | 1.337 | 1.34 | 1.33 | 15,154,000 | 1.515 |
| 2019-05-10 | 100,000.00 | 134,300.00 | 1.343 | 1.35 | 1.34 | 15,054,000 | 1.505 |
| 2019-05-09 | 100,000.00 | 133,000.00 | 1.330 | 1.33 | - | 14,954,000 | 1.495 |
| 2019-05-08 | 100,000.00 | 133,980.00 | 1.340 | 1.35 | 1.33 | 14,854,000 | 1.485 |
| 2019-05-07 | 100,000.00 | 131,010.00 | 1.310 | 1.38 | 1.35 | 14,754,000 | 1.475 |
| 2019-05-06 | 100,000.00 | 134,150.00 | 1.341 | 1.35 | 1.31 | 14,654,000 | 1.465 |
| 2019-05-03 | 100,000.00 | 134,000.00 | 1.340 | 1.34 | - | 14,554,000 | 1.455 |
| 2019-05-02 | 100,000.00 | 136,520.00 | 1.365 | 1.38 | 1.35 | 14,454,000 | 1.445 |
| 2019-04-30 | 100,000.00 | 135,420.00 | 1.354 | 1.37 | 1.34 | 14,354,000 | 1.435 |
| 2019-04-29 | 100,000.00 | 135,860.00 | 1.359 | 1.39 | 1.35 | 14,254,000 | 1.425 |
| 2019-04-26 | 100,000.00 | 134,890.00 | 1.349 | 1.35 | 1.34 | 14,154,000 | 1.415 |
| 2019-04-25 | 100,000.00 | 133,880.00 | 1.339 | 1.35 | 1.33 | 14,054,000 | 1.405 |
| 2019-04-24 | 100,000.00 | 134,900.00 | 1.349 | 1.36 | 1.34 | 13,954,000 | 1.395 |
| 2019-04-23 | 100,000.00 | 135,200.00 | 1.352 | 1.36 | 1.34 | 13,854,000 | 1.385 |
| 2019-04-18 | 100,000.00 | 135,430.00 | 1.354 | 1.36 | 1.34 | 13,754,000 | 1.375 |
| 2019-04-17 | 100,000.00 | 134,790.00 | 1.348 | 1.36 | 1.33 | 13,654,000 | 1.365 |
| 2019-04-16 | 100,000.00 | 135,700.00 | 1.357 | 1.36 | 1.35 | 13,554,000 | 1.355 |
| 2019-04-15 | 100,000.00 | 135,540.00 | 1.355 | 1.36 | 1.33 | 13,454,000 | 1.345 |
| 2019-01-25 | 50,000.00 | 66,510.00 | 1.330 | 1.34 | 1.33 | 13,254,000 | 1.325 |
| 2019-01-24 | 50,000.00 | 67,000.00 | 1.340 | 1.34 | - | 13,204,000 | 1.32 |
| 2019-01-23 | 100,000.00 | 133,720.00 | 1.337 | 1.34 | 1.33 | 13,154,000 | 1.315 |
| 2019-01-22 | 100,000.00 | 133,000.00 | 1.330 | 1.33 | - | 13,054,000 | 1.305 |
| 2019-01-21 | 100,000.00 | 134,290.00 | 1.343 | 1.35 | 1.34 | 12,954,000 | 1.295 |
| 2019-01-18 | 100,000.00 | 135,630.00 | 1.356 | 1.36 | 1.34 | 12,854,000 | 1.285 |
| 2019-01-17 | 100,000.00 | 133,800.00 | 1.338 | 1.35 | 1.33 | 12,754,000 | 1.275 |
| 2019-01-16 | 100,000.00 | 133,310.00 | 1.333 | 1.34 | 1.33 | 12,654,000 | 1.265 |
| 2019-01-15 | 100,000.00 | 134,000.00 | 1.340 | 1.34 | - | 12,554,000 | 1.255 |
| 2019-01-14 | 100,000.00 | 134,430.00 | 1.344 | 1.35 | 1.34 | 12,454,000 | 1.245 |
| 2019-01-11 | 100,000.00 | 134,500.00 | 1.345 | 1.35 | 1.34 | 12,354,000 | 1.235 |
| 2019-01-10 | 100,000.00 | 135,010.00 | 1.350 | 1.36 | 1.35 | 12,254,000 | 1.225 |
| 2019-01-09 | 65,000.00 | 87,440.00 | 1.345 | 1.36 | 1.34 | 12,154,000 | 1.215 |
| 2019-01-08 | 100,000.00 | 133,350.00 | 1.333 | 1.34 | 1.33 | 12,089,000 | 1.209 |
| 2019-01-07 | 100,000.00 | 130,380.00 | 1.304 | 1.31 | 1.30 | 11,989,000 | 1.199 |
| 2019-01-04 | 120,000.00 | 154,070.00 | 1.284 | 1.30 | 1.27 | 11,889,000 | 1.189 |
| 2019-01-03 | 200,000.00 | 250,160.00 | 1.251 | 1.27 | 1.24 | 11,769,000 | 1.177 |
| 2019-01-02 | 100,000.00 | 129,010.00 | 1.290 | 1.30 | 1.29 | 11,569,000 | 1.157 |
| 2018-12-31 | 129,000.00 | 167,690.00 | 1.300 | 1.32 | 1.29 | 11,469,000 | 1.147 |
| 2018-12-28 | 78,000.00 | 99,860.00 | 1.280 | 1.29 | 1.28 | 11,340,000 | 1.134 |
| 2018-12-27 | 77,000.00 | 99,370.00 | 1.291 | 1.30 | 1.29 | 11,262,000 | 1.126 |
| 2018-12-21 | 76,000.00 | 99,000.00 | 1.303 | 1.31 | 1.30 | 11,185,000 | 1.119 |
| 2018-12-20 | 76,000.00 | 99,940.00 | 1.315 | 1.32 | 1.30 | 11,109,000 | 1.111 |
| 2018-12-19 | 76,000.00 | 99,560.00 | 1.310 | 1.32 | 1.30 | 11,033,000 | 1.103 |
| 2018-12-18 | 76,000.00 | 99,340.00 | 1.307 | 1.31 | 1.30 | 10,957,000 | 1.096 |
| 2018-12-17 | 100,000.00 | 131,000.00 | 1.310 | 1.31 | - | 10,881,000 | 1.088 |
| 2018-12-14 | 100,000.00 | 129,450.00 | 1.294 | 1.30 | 1.29 | 10,781,000 | 1.078 |
| 2018-12-12 | 100,000.00 | 135,570.00 | 1.356 | 1.36 | 1.35 | 10,581,000 | 1.058 |
| 2018-12-11 | 110,000.00 | 148,880.00 | 1.353 | 1.37 | 1.34 | 10,481,000 | 1.048 |
| 2018-12-10 | 110,000.00 | 146,640.00 | 1.333 | 1.34 | 1.33 | 10,371,000 | 1.037 |
| 2018-12-07 | 100,000.00 | 134,870.00 | 1.349 | 1.35 | 1.34 | 10,261,000 | 1.026 |
| 2018-12-06 | 125,000.00 | 166,710.00 | 1.334 | 1.34 | 1.33 | 10,161,000 | 1.016 |
| 2018-12-05 | 103,000.00 | 138,020.00 | 1.340 | 1.34 | - | 10,036,000 | 1.004 |
| 2018-12-04 | 110,000.00 | 150,700.00 | 1.370 | 1.37 | - | 9,933,000 | 0.993 |
| 2018-12-03 | 100,000.00 | 138,000.00 | 1.380 | 1.38 | - | 9,823,000 | 0.982 |
| 2018-11-27 | 110,000.00 | 160,770.00 | 1.462 | 1.48 | 1.45 | 9,723,000 | 0.972 |
| 2018-11-26 | 120,000.00 | 174,430.00 | 1.454 | 1.47 | 1.45 | 9,613,000 | 0.961 |
| 2018-11-21 | 117,000.00 | 163,000.00 | 1.393 | 1.40 | 1.39 | 9,493,000 | 0.949 |
| 2018-11-20 | 121,000.00 | 166,550.00 | 1.376 | 1.39 | 1.37 | 9,376,000 | 0.938 |
| 2018-11-19 | 100,000.00 | 138,680.00 | 1.387 | 1.40 | 1.38 | 9,255,000 | 0.926 |
| 2018-11-16 | 100,000.00 | 139,010.00 | 1.390 | 1.40 | 1.38 | 9,155,000 | 0.916 |
| 2018-11-15 | 110,000.00 | 157,810.00 | 1.435 | 1.44 | 1.43 | 9,055,000 | 0.906 |
| 2018-11-14 | 113,000.00 | 162,030.00 | 1.434 | 1.46 | 1.42 | 8,945,000 | 0.895 |
| 2018-11-12 | 110,000.00 | 157,740.00 | 1.434 | 1.44 | 1.43 | 8,724,000 | 0.872 |
| 2018-11-09 | 176,000.00 | 253,640.00 | 1.441 | 1.45 | 1.43 | 8,614,000 | 0.861 |
| 2018-11-08 | 140,000.00 | 206,090.00 | 1.472 | 1.48 | 1.45 | 8,438,000 | 0.844 |
| 2018-11-07 | 113,000.00 | 164,490.00 | 1.456 | 1.47 | 1.44 | 8,298,000 | 0.83 |
| 2018-11-06 | 84,000.00 | 121,490.00 | 1.446 | 1.45 | 1.44 | 8,185,000 | 0.819 |
| 2018-11-05 | 41,000.00 | 58,150.00 | 1.418 | 1.43 | 1.41 | 8,101,000 | 0.81 |
| 2018-11-01 | 100,000.00 | 137,650.00 | 1.377 | 1.39 | 1.37 | 8,060,000 | 0.806 |
| 2018-10-31 | 142,000.00 | 188,560.00 | 1.328 | 1.33 | 1.32 | 7,960,000 | 0.796 |
| 2018-10-30 | 140,000.00 | 188,740.00 | 1.348 | 1.37 | 1.33 | 7,818,000 | 0.782 |
| 2018-10-29 | 151,000.00 | 199,840.00 | 1.323 | 1.33 | 1.32 | 7,678,000 | 0.768 |
| 2018-10-26 | 139,000.00 | 186,170.00 | 1.339 | 1.35 | 1.33 | 7,527,000 | 0.753 |
| 2018-10-25 | 149,000.00 | 198,580.00 | 1.333 | 1.34 | 1.31 | 7,388,000 | 0.739 |
| 2018-10-24 | 159,000.00 | 214,790.00 | 1.351 | 1.36 | 1.35 | 7,239,000 | 0.724 |
| 2018-10-23 | 178,000.00 | 238,680.00 | 1.341 | 1.35 | 1.33 | 7,080,000 | 0.708 |
| 2018-10-22 | 176,000.00 | 237,080.00 | 1.347 | 1.38 | 1.32 | 6,902,000 | 0.69 |
| 2018-10-19 | 380,000.00 | 493,150.00 | 1.298 | 1.32 | 1.28 | 6,726,000 | 0.673 |
| 2018-10-18 | 112,000.00 | 147,490.00 | 1.317 | 1.33 | 1.31 | 6,346,000 | 0.635 |
| 2018-10-16 | 135,000.00 | 179,000.00 | 1.326 | 1.34 | 1.32 | 6,234,000 | 0.623 |
| 2018-10-15 | 179,000.00 | 239,370.00 | 1.337 | 1.35 | 1.30 | 6,099,000 | 0.61 |
| 2018-10-12 | 280,000.00 | 372,230.00 | 1.329 | 1.34 | 1.32 | 5,920,000 | 0.592 |
| 2018-10-11 | 200,000.00 | 265,310.00 | 1.327 | 1.34 | 1.31 | 5,640,000 | 0.564 |
| 2018-10-10 | 140,000.00 | 193,050.00 | 1.379 | 1.39 | 1.36 | 5,440,000 | 0.544 |
| 2018-10-09 | 206,000.00 | 283,060.00 | 1.374 | 1.39 | 1.36 | 5,300,000 | 0.53 |
| 2018-10-08 | 121,000.00 | 167,150.00 | 1.381 | 1.39 | 1.38 | 5,094,000 | 0.509 |
| 2018-10-05 | 111,000.00 | 154,850.00 | 1.395 | 1.40 | 1.38 | 4,973,000 | 0.497 |
| 2018-10-04 | 107,000.00 | 149,350.00 | 1.396 | 1.40 | 1.39 | 4,862,000 | 0.486 |
| 2018-10-03 | 208,000.00 | 290,600.00 | 1.397 | 1.40 | 1.39 | 4,755,000 | 0.476 |
| 2018-10-02 | 103,000.00 | 146,090.00 | 1.418 | 1.42 | 1.41 | 4,547,000 | 0.455 |
| 2018-09-28 | 110,000.00 | 154,740.00 | 1.407 | 1.42 | 1.40 | 4,444,000 | 0.444 |
| 2018-09-27 | 186,000.00 | 259,150.00 | 1.393 | 1.42 | 1.37 | 4,334,000 | 0.433 |
| 2018-09-26 | 147,000.00 | 210,600.00 | 1.433 | 1.44 | 1.43 | 4,148,000 | 0.415 |
| 2018-09-24 | 1,083,000.00 | 1,565,110.00 | 1.445 | 1.46 | 1.43 | 4,001,000 | 0.4 |
| 2018-09-21 | 762,000.00 | 1,129,730.00 | 1.483 | 1.49 | 1.47 | 2,918,000 | 0.292 |
| 2018-09-20 | 103,000.00 | 156,170.00 | 1.516 | 1.53 | 1.51 | 2,156,000 | 0.216 |
| 2018-09-19 | 95,000.00 | 144,230.00 | 1.518 | 1.54 | 1.49 | 2,053,000 | 0.205 |
| 2018-09-18 | 89,000.00 | 134,620.00 | 1.513 | 1.52 | 1.51 | 1,958,000 | 0.196 |
| 2018-09-17 | 174,000.00 | 266,130.00 | 1.529 | 1.54 | 1.52 | 1,869,000 | 0.187 |
| 2018-09-14 | 87,000.00 | 135,700.00 | 1.560 | 1.58 | 1.55 | 1,695,000 | 0.17 |
| 2018-09-13 | 61,000.00 | 96,560.00 | 1.583 | 1.60 | 1.57 | 1,608,000 | 0.161 |
| 2018-09-12 | 67,000.00 | 104,730.00 | 1.563 | 1.58 | 1.52 | 1,547,000 | 0.155 |
| 2018-09-11 | 180,000.00 | 288,450.00 | 1.603 | 1.62 | 1.59 | 1,480,000 | 0.148 |
| 2018-09-07 | 300,000.00 | 502,180.00 | 1.674 | 1.68 | 1.66 | 1,300,000 | 0.13 |
| 2018-09-05 | 500,000.00 | 848,860.00 | 1.698 | 1.70 | 1.66 | 1,000,000 | 0.1 |
| 2018-09-03 | 500,000.00 | 856,100.00 | 1.712 | 1.75 | 1.70 | 500,000 | 0.05 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
