03383 雅居樂集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2013-03-27 | 2,100,000.00 | 19,584,625.64 | 9.326 | 9.32 | 9.27 | 2,100,000 | 0.061 |
| 2011-09-30 | 9,708,000.00 | 49,787,851.77 | 5.129 | 5.15 | 5.02 | 23,272,000 | 0.670 |
| 2011-09-22 | 3,044,000.00 | 18,006,922.24 | 5.916 | 5.90 | 5.81 | 13,564,000 | 0.391 |
| 2011-09-09 | 5,320,000.00 | 48,695,000.00 | 9.153 | 9.17 | 9.06 | 10,520,000 | 0.303 |
| 2011-09-06 | 3,476,000.00 | 33,582,009.27 | 9.661 | 9.70 | 9.51 | 5,200,000 | 0.150 |
| 2011-08-29 | 172,000.00 | 1,674,674.47 | 9.736 | 9.70 | - | 1,724,000 | 0.050 |
| 2011-08-24 | 122,000.00 | 1,184,496.24 | 9.709 | 9.68 | 9.67 | 1,552,000 | 0.045 |
| 2011-08-23 | 1,430,000.00 | 13,785,820.60 | 9.640 | 9.70 | 9.50 | 1,430,000 | 0.041 |
| 2010-05-25 | 2,700,000.00 | 21,305,622.03 | 7.891 | 7.90 | 7.83 | 113,626,000 | 3.159 |
| 2010-05-19 | 1,016,000.00 | 7,977,664.91 | 7.852 | 7.85 | 7.77 | 110,926,000 | 3.084 |
| 2010-05-18 | 2,336,000.00 | 18,126,897.12 | 7.760 | 7.75 | 7.68 | 109,910,000 | 3.056 |
| 2010-05-14 | 1,222,000.00 | 10,048,455.94 | 8.223 | 8.20 | 8.15 | 107,574,000 | 2.991 |
| 2010-05-13 | 50,000.00 | 411,258.63 | 8.225 | 8.20 | 8.16 | 106,352,000 | 2.957 |
| 2010-05-12 | 5,186,000.00 | 42,848,805.23 | 8.262 | 8.29 | 8.17 | 106,302,000 | 2.956 |
| 2010-05-07 | 1,994,000.00 | 16,610,104.00 | 8.330 | 8.35 | 8.20 | 101,116,000 | 2.812 |
| 2010-05-06 | 6,074,000.00 | 50,193,740.77 | 8.264 | 8.35 | 8.12 | 99,122,000 | 2.756 |
| 2010-05-05 | 6,000,000.00 | 50,191,606.74 | 8.365 | 8.43 | 8.22 | 93,048,000 | 2.587 |
| 2010-05-03 | 7,542,000.00 | 67,485,454.28 | 8.948 | 9.00 | 8.80 | 79,184,000 | 2.202 |
| 2010-04-30 | 6,412,000.00 | 58,784,181.55 | 9.168 | 9.19 | 8.89 | 71,642,000 | 1.992 |
| 2010-04-29 | 7,220,000.00 | 65,522,996.74 | 9.075 | 9.09 | 8.83 | 65,230,000 | 1.814 |
| 2010-04-28 | 5,952,000.00 | 52,080,262.77 | 8.750 | 8.75 | 8.59 | 58,010,000 | 1.613 |
| 2010-04-27 | 4,418,000.00 | 38,549,065.06 | 8.725 | 8.79 | 8.52 | 52,058,000 | 1.448 |
| 2010-04-26 | 7,000,000.00 | 61,302,997.19 | 8.758 | 8.85 | 8.57 | 47,640,000 | 1.325 |
| 2010-04-23 | 9,180,000.00 | 77,738,406.84 | 8.468 | 8.49 | 8.37 | 40,640,000 | 1.130 |
| 2010-02-09 | 2,340,000.00 | 21,985,125.32 | 9.395 | 9.50 | 9.30 | 31,460,000 | 0.875 |
| 2010-01-28 | 1,398,000.00 | 13,207,379.34 | 9.447 | 9.50 | 9.38 | 26,358,000 | 0.733 |
| 2010-01-27 | 3,130,000.00 | 30,216,949.96 | 9.654 | 9.73 | 9.44 | 24,960,000 | 0.694 |
| 2010-01-26 | 7,990,000.00 | 76,861,844.42 | 9.620 | 9.70 | 9.50 | 21,830,000 | 0.607 |
| 2010-01-13 | 3,000,000.00 | 32,307,801.33 | 10.769 | 10.80 | 10.50 | 13,840,000 | 0.385 |
| 2009-12-30 | 656,000.00 | 7,243,053.44 | 11.041 | 11.00 | - | 10,840,000 | 0.301 |
| 2009-12-29 | 360,000.00 | 3,974,846.40 | 11.041 | 11.00 | - | 10,184,000 | 0.283 |
| 2009-12-29 | 360,000.00 | 3,974,846.40 | 11.041 | 11.00 | - | 10,184,000 | 0.283 |
| 2009-12-24 | 912,000.00 | 10,061,282.24 | 11.032 | 11.00 | 10.96 | 9,824,000 | 0.273 |
| 2009-12-23 | 1,912,000.00 | 20,269,621.24 | 10.601 | 10.60 | 10.52 | 8,912,000 | 0.248 |
| 2009-12-18 | 4,000,000.00 | 42,560,420.91 | 10.640 | 10.70 | 10.5115 | 4,000,000 | 0.111 |
| 2009-04-27 | 2,168,000.00 | 11,374,931.03 | 5.247 | 5.23 | 5.21 | 159,312,000 | 4.253 |
| 2009-04-23 | 1,200,000.00 | 6,365,462.75 | 5.305 | 5.30 | 5.24 | 157,144,000 | 4.195 |
| 2009-04-17 | 2,044,000.00 | 11,879,037.10 | 5.812 | 5.81 | 5.75 | 155,944,000 | 4.163 |
| 2009-04-15 | 956,000.00 | 5,311,025.67 | 5.555 | 5.59 | 5.48 | 153,900,000 | 4.109 |
| 2009-03-12 | 3,866,000.00 | 12,478,015.94 | 3.228 | 3.25 | 3.14 | 152,944,000 | 4.083 |
| 2009-03-03 | 6,786,000.00 | 18,271,593.26 | 2.693 | 2.72 | 2.65 | 149,078,000 | 3.980 |
| 2009-02-27 | 29,696,000.00 | 75,904,137.15 | 2.556 | 2.62 | 2.46 | 127,160,000 | 3.395 |
| 2009-02-26 | 10,000,000.00 | 28,693,679.62 | 2.869 | 2.94 | 2.80 | 97,464,000 | 2.602 |
| 2009-02-23 | 4,752,000.00 | 14,205,402.00 | 2.989 | 3.00 | 2.94 | 84,140,000 | 2.246 |
| 2009-02-20 | 3,060,000.00 | 9,119,659.16 | 2.980 | 2.97 | 2.95 | 79,388,000 | 2.119 |
| 2009-01-23 | 7,000,000.00 | 19,283,045.82 | 2.755 | 2.75 | 2.69 | 76,328,000 | 2.038 |
| 2009-01-20 | 3,500,000.00 | 9,973,779.88 | 2.850 | 2.85 | 2.82 | 69,328,000 | 1.851 |
| 2008-11-18 | 15,000,000.00 | 36,042,048.98 | 2.403 | 2.44 | 2.33 | 65,828,000 | 1.757 |
| 2008-11-17 | 5,000,000.00 | 13,286,549.06 | 2.657 | 2.67 | 2.62 | 50,828,000 | 1.357 |
| 2008-11-14 | 5,752,000.00 | 16,365,023.64 | 2.845 | 2.90 | 2.76 | 45,828,000 | 1.223 |
| 2008-10-28 | 26,000.00 | 52,186.68 | 2.007 | 2.00 | - | 40,076,000 | 1.070 |
| 2008-10-27 | 15,000,000.00 | 31,090,957.53 | 2.073 | 2.18 | 2.02 | 40,050,000 | 1.069 |
| 2008-09-26 | 10,000,000.00 | 36,464,358.85 | 3.646 | 3.65 | 3.58 | 25,050,000 | 0.669 |
| 2008-09-17 | 15,050,000.00 | 54,841,598.89 | 3.644 | 3.74 | 3.50 | 15,050,000 | 0.402 |
更新日期﹕2013-03-27
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
