03311 中國建築國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-05-14 | 200,000.00 | 1,123,900.00 | 5.620 | 5.63 | 5.58 | 11,540,000 | 0.229 |
| 2021-05-13 | 150,000.00 | 837,000.00 | 5.580 | 5.58 | - | 11,340,000 | 0.225 |
| 2021-05-12 | 350,000.00 | 1,976,500.00 | 5.647 | 5.66 | 5.57 | 11,190,000 | 0.222 |
| 2021-05-11 | 50,000.00 | 284,000.00 | 5.680 | 5.68 | - | 10,840,000 | 0.215 |
| 2021-05-10 | 258,000.00 | 1,424,420.00 | 5.521 | 5.53 | 5.49 | 10,790,000 | 0.214 |
| 2021-05-07 | 500,000.00 | 2,723,000.00 | 5.446 | 5.45 | 5.43 | 10,532,000 | 0.209 |
| 2021-05-06 | 480,000.00 | 2,606,400.00 | 5.430 | 5.45 | 5.41 | 10,032,000 | 0.199 |
| 2021-02-05 | 930,000.00 | 4,292,400.00 | 4.615 | 4.62 | 4.58 | 9,552,000 | 0.189 |
| 2021-02-04 | 1,000,000.00 | 4,649,240.00 | 4.649 | 4.66 | 4.60 | 8,622,000 | 0.171 |
| 2021-02-03 | 800,000.00 | 3,792,620.00 | 4.741 | 4.77 | 4.71 | 7,622,000 | 0.151 |
| 2021-02-02 | 1,500,000.00 | 6,916,740.00 | 4.611 | 4.64 | 4.57 | 6,822,000 | 0.135 |
| 2021-02-01 | 1,000,000.00 | 4,560,640.00 | 4.561 | 4.59 | 4.52 | 5,322,000 | 0.105 |
| 2021-01-29 | 1,000,000.00 | 4,572,500.00 | 4.572 | 4.60 | 4.51 | 4,322,000 | 0.086 |
| 2021-01-28 | 1,262,000.00 | 5,747,305.97 | 4.554 | 4.55 | 4.52 | 3,322,000 | 0.066 |
| 2021-01-27 | 60,000.00 | 270,228.94 | 4.504 | 4.50 | 4.48 | 2,060,000 | 0.041 |
| 2021-01-26 | 2,000,000.00 | 8,970,900.00 | 4.485 | 4.50 | 4.46 | 2,000,000 | 0.04 |
| 2008-10-24 | 5,316,000.00 | 3,841,097.65 | 0.723 | 0.74 | 0.70 | 13,492,000 | 0.553 |
| 2008-10-23 | 3,392,000.00 | 2,478,517.64 | 0.731 | 0.75 | 0.70 | 8,176,000 | 0.335 |
| 2008-07-18 | 4,784,000.00 | 9,399,080.00 | 1.965 | 2.00 | 1.86 | 4,784,000 | 0.196 |
更新日期﹕2021-05-14
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
