03309 希瑪醫療
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 200,000.00 | 363,000.00 | 1.815 | 1.82 | 1.81 | 200,000 | 0.016 |
| 2025-07-02 | 230,000.00 | 416,540.00 | 1.811 | 1.82 | 1.80 | 230,000 | 0.018 |
| 2025-06-26 | 346,000.00 | 622,420.00 | 1.799 | 1.82 | 1.77 | 346,000 | 0.028 |
| 2025-06-24 | 300,000.00 | 530,520.00 | 1.768 | 1.78 | 1.75 | 300,000 | 0.024 |
| 2025-06-23 | 300,000.00 | 529,960.00 | 1.767 | 1.77 | 1.76 | 300,000 | 0.024 |
| 2025-06-20 | 206,000.00 | 357,880.00 | 1.737 | 1.77 | 1.70 | 206,000 | 0.017 |
| 2025-06-17 | 350,000.00 | 617,580.00 | 1.765 | 1.77 | 1.75 | 350,000 | 0.028 |
| 2025-06-16 | 218,000.00 | 386,680.00 | 1.774 | 1.78 | 1.76 | 218,000 | 0.017 |
| 2025-06-13 | 250,000.00 | 439,000.00 | 1.756 | 1.77 | 1.74 | 250,000 | 0.02 |
| 2025-06-11 | 190,000.00 | 333,800.00 | 1.757 | 1.76 | 1.75 | 190,000 | 0.015 |
| 2025-06-09 | 190,000.00 | 329,700.00 | 1.735 | 1.74 | 1.73 | 190,000 | 0.015 |
| 2025-06-06 | 190,000.00 | 326,900.00 | 1.721 | 1.73 | 1.71 | 190,000 | 0.015 |
| 2025-06-05 | 350,000.00 | 598,400.00 | 1.710 | 1.72 | 1.70 | 350,000 | 0.028 |
| 2025-06-04 | 290,000.00 | 492,140.00 | 1.697 | 1.70 | 1.68 | 290,000 | 0.023 |
| 2025-06-03 | 310,000.00 | 524,480.00 | 1.692 | 1.70 | 1.67 | 310,000 | 0.025 |
| 2025-06-02 | 400,000.00 | 668,440.00 | 1.671 | 1.68 | 1.66 | 400,000 | 0.032 |
| 2025-05-30 | 100,000.00 | 171,500.00 | 1.715 | 1.72 | 1.71 | 100,000 | 0.008 |
| 2025-05-28 | 180,000.00 | 312,700.00 | 1.737 | 1.76 | 1.72 | 180,000 | 0.014 |
| 2025-05-27 | 140,000.00 | 240,040.00 | 1.715 | 1.72 | 1.70 | 140,000 | 0.011 |
| 2025-05-26 | 500,000.00 | 850,580.00 | 1.701 | 1.73 | 1.69 | 500,000 | 0.04 |
| 2025-05-15 | 300,000.00 | 509,920.00 | 1.700 | 1.72 | 1.69 | 300,000 | 0.024 |
| 2025-05-14 | 320,000.00 | 550,140.00 | 1.719 | 1.72 | 1.71 | 320,000 | 0.026 |
| 2025-05-13 | 150,000.00 | 258,600.00 | 1.724 | 1.73 | 1.72 | 150,000 | 0.012 |
| 2025-05-12 | 250,000.00 | 432,200.00 | 1.729 | 1.73 | 1.72 | 250,000 | 0.02 |
| 2025-05-08 | 182,000.00 | 312,220.00 | 1.715 | 1.72 | 1.71 | 182,000 | 0.015 |
| 2025-05-07 | 300,000.00 | 512,040.00 | 1.707 | 1.72 | 1.69 | 300,000 | 0.024 |
| 2025-05-06 | 400,000.00 | 677,420.00 | 1.694 | 1.71 | 1.68 | 400,000 | 0.032 |
| 2025-05-02 | 200,000.00 | 339,500.00 | 1.698 | 1.70 | 1.69 | 200,000 | 0.016 |
| 2025-04-30 | 232,000.00 | 387,440.00 | 1.670 | 1.68 | 1.66 | 232,000 | 0.019 |
| 2025-04-30 | 232,000.00 | 387,440.00 | 1.670 | 1.68 | 1.66 | 232,000 | 0.019 |
| 2025-04-25 | 38,000.00 | 59,480.00 | 1.565 | 1.57 | 1.56 | 38,000 | 0.003 |
| 2025-04-24 | 90,000.00 | 139,500.00 | 1.550 | 1.55 | 1.55 | 90,000 | 0.007 |
| 2025-04-22 | 210,000.00 | 310,900.00 | 1.480 | 1.49 | 1.46 | 210,000 | 0.017 |
| 2025-04-17 | 340,000.00 | 496,200.00 | 1.459 | 1.48 | 1.43 | 340,000 | 0.027 |
| 2025-04-16 | 200,000.00 | 285,500.00 | 1.427 | 1.44 | 1.42 | 200,000 | 0.016 |
| 2025-04-16 | 200,000.00 | 285,500.00 | 1.427 | 1.44 | 1.42 | 200,000 | 0.016 |
| 2025-04-16 | 200,000.00 | 285,500.00 | 1.427 | 1.44 | 1.42 | 200,000 | 0.016 |
| 2025-04-15 | 122,000.00 | 177,300.00 | 1.453 | 1.46 | 1.44 | 122,000 | 0.01 |
| 2025-04-14 | 330,000.00 | 472,460.00 | 1.432 | 1.44 | 1.42 | 330,000 | 0.026 |
| 2025-04-10 | 200,000.00 | 278,240.00 | 1.391 | 1.40 | 1.39 | 200,000 | 0.016 |
| 2025-04-09 | 400,000.00 | 560,160.00 | 1.400 | 1.41 | 1.39 | 400,000 | 0.032 |
| 2025-04-08 | 512,000.00 | 697,480.00 | 1.362 | 1.38 | 1.36 | 512,000 | 0.041 |
| 2025-04-07 | 800,000.00 | 1,090,580.00 | 1.363 | 1.38 | 1.34 | 800,000 | 0.064 |
| 2025-04-03 | 294,000.00 | 469,580.00 | 1.597 | 1.61 | 1.58 | 294,000 | 0.023 |
| 2025-04-02 | 58,000.00 | 92,800.00 | 1.600 | 1.60 | 1.60 | 58,000 | 0.005 |
| 2025-04-02 | 58,000.00 | 92,800.00 | 1.600 | 1.60 | 1.60 | 58,000 | 0.005 |
| 2025-04-01 | 298,000.00 | 475,840.00 | 1.597 | 1.61 | 1.58 | 298,000 | 0.024 |
| 2025-03-31 | 300,000.00 | 467,000.00 | 1.557 | 1.57 | 1.54 | 300,000 | 0.024 |
| 2025-03-28 | 250,000.00 | 395,480.00 | 1.582 | 1.60 | 1.57 | 250,000 | 0.02 |
| 2025-03-27 | 350,000.00 | 559,000.00 | 1.597 | 1.61 | 1.58 | 350,000 | 0.028 |
| 2025-03-26 | 380,000.00 | 603,660.00 | 1.589 | 1.61 | 1.58 | 380,000 | 0.03 |
| 2025-03-25 | 336,000.00 | 521,360.00 | 1.552 | 1.57 | 1.54 | 336,000 | 0.027 |
| 2025-03-24 | 880,000.00 | 1,366,860.00 | 1.553 | 1.57 | 1.54 | 880,000 | 0.07 |
| 2025-02-14 | 400,000.00 | 822,060.00 | 2.055 | 2.07 | 2.03 | 400,000 | 0.032 |
| 2025-02-13 | 288,000.00 | 568,880.00 | 1.975 | 1.99 | 1.96 | 288,000 | 0.023 |
| 2025-01-17 | 100,000.00 | 197,000.00 | 1.970 | 1.97 | 1.97 | 100,000 | 0.008 |
| 2025-01-16 | 480,000.00 | 939,820.00 | 1.958 | 1.97 | 1.94 | 480,000 | 0.038 |
| 2025-01-14 | 460,000.00 | 891,880.00 | 1.939 | 1.95 | 1.91 | 460,000 | 0.037 |
| 2025-01-13 | 480,000.00 | 893,980.00 | 1.862 | 1.88 | 1.84 | 480,000 | 0.038 |
| 2025-01-10 | 200,000.00 | 373,380.00 | 1.867 | 1.87 | 1.86 | 200,000 | 0.016 |
| 2025-01-08 | 300,000.00 | 565,580.00 | 1.885 | 1.90 | 1.87 | 300,000 | 0.024 |
| 2024-12-31 | 200,000.00 | 400,780.00 | 2.004 | 2.01 | 1.99 | 200,000 | 0.016 |
| 2024-12-30 | 150,000.00 | 297,000.00 | 1.980 | 1.98 | 1.98 | 150,000 | 0.012 |
| 2024-12-30 | 150,000.00 | 297,000.00 | 1.980 | 1.98 | 1.98 | 150,000 | 0.012 |
| 2024-12-27 | 142,000.00 | 280,820.00 | 1.978 | 1.99 | 1.97 | 142,000 | 0.011 |
| 2024-12-24 | 150,000.00 | 300,560.00 | 2.004 | 2.01 | 1.99 | 150,000 | 0.012 |
| 2024-12-23 | 300,000.00 | 597,100.00 | 1.990 | 2.01 | 1.98 | 300,000 | 0.024 |
| 2024-12-23 | 300,000.00 | 597,100.00 | 1.990 | 2.01 | 1.98 | 300,000 | 0.024 |
| 2024-12-23 | 300,000.00 | 597,100.00 | 1.990 | 2.01 | 1.98 | 300,000 | 0.024 |
| 2024-12-18 | 300,000.00 | 597,000.00 | 1.990 | 1.99 | 1.99 | 300,000 | 0.024 |
| 2024-12-16 | 258,000.00 | 518,880.00 | 2.011 | 2.02 | 2.00 | 258,000 | 0.021 |
| 2024-12-13 | 280,000.00 | 569,200.00 | 2.033 | 2.05 | 2.02 | 280,000 | 0.022 |
| 2024-12-10 | 234,000.00 | 480,360.00 | 2.053 | 2.06 | 2.04 | 234,000 | 0.019 |
| 2024-12-09 | 170,000.00 | 347,880.00 | 2.046 | 2.05 | 2.04 | 170,000 | 0.014 |
| 2024-12-04 | 108,000.00 | 218,980.00 | 2.028 | 2.03 | 2.02 | 108,000 | 0.009 |
| 2024-12-02 | 480,000.00 | 985,160.00 | 2.052 | 2.07 | 2.04 | 480,000 | 0.038 |
| 2024-11-28 | 480,000.00 | 982,200.00 | 2.046 | 2.05 | 2.02 | 480,000 | 0.038 |
| 2024-11-26 | 300,000.00 | 607,980.00 | 2.027 | 2.03 | 2.01 | 300,000 | 0.024 |
| 2024-11-25 | 380,000.00 | 765,820.00 | 2.015 | 2.04 | 2.00 | 380,000 | 0.03 |
| 2024-11-19 | 460,000.00 | 942,540.00 | 2.049 | 2.07 | 2.03 | 460,000 | 0.037 |
| 2024-11-15 | 190,000.00 | 390,160.00 | 2.053 | 2.07 | 2.03 | 190,000 | 0.015 |
| 2024-11-11 | 428,000.00 | 926,760.00 | 2.165 | 2.20 | 2.14 | 428,000 | 0.034 |
| 2024-11-08 | 248,000.00 | 568,240.00 | 2.291 | 2.30 | 2.29 | 248,000 | 0.02 |
| 2024-11-07 | 206,000.00 | 478,660.00 | 2.324 | 2.36 | 2.31 | 206,000 | 0.016 |
| 2024-11-06 | 416,000.00 | 968,000.00 | 2.327 | 2.34 | 2.30 | 416,000 | 0.033 |
| 2024-11-04 | 340,000.00 | 786,880.00 | 2.314 | 2.33 | 2.28 | 340,000 | 0.027 |
| 2024-11-01 | 230,000.00 | 527,780.00 | 2.295 | 2.31 | 2.27 | 230,000 | 0.018 |
| 2024-10-31 | 340,000.00 | 781,760.00 | 2.299 | 2.34 | 2.27 | 340,000 | 0.027 |
| 2024-10-30 | 340,000.00 | 767,840.00 | 2.258 | 2.27 | 2.23 | 340,000 | 0.027 |
| 2024-10-24 | 246,000.00 | 570,680.00 | 2.320 | 2.36 | 2.30 | 246,000 | 0.02 |
| 2024-10-23 | 246,000.00 | 588,660.00 | 2.393 | 2.42 | 2.36 | 246,000 | 0.02 |
| 2024-10-21 | 246,000.00 | 585,640.00 | 2.381 | 2.40 | 2.36 | 246,000 | 0.02 |
| 2024-09-25 | 230,000.00 | 499,740.00 | 2.173 | 2.19 | 2.15 | 230,000 | 0.018 |
| 2024-09-25 | 230,000.00 | 499,740.00 | 2.173 | 2.19 | 2.15 | 230,000 | 0.018 |
| 2024-09-24 | 266,000.00 | 566,340.00 | 2.129 | 2.13 | 2.12 | 266,000 | 0.021 |
| 2024-09-19 | 320,000.00 | 678,360.00 | 2.120 | 2.14 | 2.10 | 320,000 | 0.026 |
| 2024-09-10 | 490,000.00 | 930,320.00 | 1.899 | 1.93 | 1.87 | 490,000 | 0.039 |
| 2024-09-09 | 500,000.00 | 933,960.00 | 1.868 | 1.89 | 1.85 | 1,000,000 | 0.04 |
| 2024-09-02 | 1,000,000.00 | 2,039,380.00 | 2.039 | 2.08 | 2.00 | 1,000,000 | 0.08 |
| 2024-08-30 | 820,000.00 | 1,886,880.00 | 2.301 | 2.35 | 2.22 | 820,000 | 0.065 |
| 2024-07-12 | 186,000.00 | 491,040.00 | 2.640 | 2.64 | 2.64 | 186,000 | 0.015 |
| 2023-11-16 | 326,000.00 | 1,231,400.00 | 3.777 | 3.80 | 3.74 | 10,998,000 | 0.868 |
| 2023-11-15 | 268,000.00 | 1,016,140.00 | 3.792 | 3.81 | 3.74 | 10,672,000 | 0.843 |
| 2023-11-14 | 214,000.00 | 790,320.00 | 3.693 | 3.70 | 3.68 | 10,404,000 | 0.821 |
| 2023-11-09 | 276,000.00 | 1,036,160.00 | 3.754 | 3.77 | 3.71 | 10,190,000 | 0.805 |
| 2023-11-07 | 218,000.00 | 840,920.00 | 3.857 | 3.90 | 3.83 | 9,914,000 | 0.783 |
| 2023-11-06 | 214,000.00 | 848,480.00 | 3.965 | 3.98 | 3.95 | 9,696,000 | 0.766 |
| 2023-11-03 | 216,000.00 | 844,320.00 | 3.909 | 3.91 | 3.90 | 9,482,000 | 0.749 |
| 2023-11-02 | 274,000.00 | 1,057,240.00 | 3.859 | 3.89 | 3.82 | 9,266,000 | 0.732 |
| 2023-11-01 | 260,000.00 | 1,000,660.00 | 3.849 | 3.88 | 3.79 | 8,992,000 | 0.71 |
| 2023-10-31 | 260,000.00 | 991,680.00 | 3.814 | 3.82 | 3.79 | 8,732,000 | 0.689 |
| 2023-10-30 | 306,000.00 | 1,162,160.00 | 3.798 | 3.82 | 3.77 | 8,472,000 | 0.669 |
| 2023-10-25 | 174,000.00 | 640,160.00 | 3.679 | 3.69 | 3.67 | 8,166,000 | 0.645 |
| 2023-10-24 | 176,000.00 | 647,740.00 | 3.680 | 3.69 | 3.68 | 7,992,000 | 0.631 |
| 2023-10-20 | 282,000.00 | 1,045,620.00 | 3.708 | 3.72 | 3.68 | 7,816,000 | 0.617 |
| 2023-10-18 | 254,000.00 | 981,620.00 | 3.865 | 3.90 | 3.84 | 7,280,000 | 0.575 |
| 2023-10-17 | 230,000.00 | 894,140.00 | 3.888 | 3.90 | 3.87 | 7,026,000 | 0.555 |
| 2023-10-16 | 250,000.00 | 982,460.00 | 3.930 | 3.94 | 3.91 | 6,796,000 | 0.537 |
| 2023-10-13 | 246,000.00 | 976,120.00 | 3.968 | 3.97 | 3.96 | 6,546,000 | 0.517 |
| 2023-10-12 | 198,000.00 | 786,620.00 | 3.973 | 3.98 | 3.96 | 6,300,000 | 0.497 |
| 2023-10-11 | 224,000.00 | 881,100.00 | 3.933 | 3.95 | 3.92 | 6,102,000 | 0.482 |
| 2023-10-10 | 254,000.00 | 991,900.00 | 3.905 | 3.92 | 3.90 | 5,878,000 | 0.464 |
| 2023-10-09 | 200,000.00 | 772,580.00 | 3.863 | 3.87 | 3.85 | 5,624,000 | 0.444 |
| 2023-10-06 | 250,000.00 | 965,220.00 | 3.861 | 3.87 | 3.84 | 5,424,000 | 0.428 |
| 2023-10-05 | 230,000.00 | 872,820.00 | 3.795 | 3.82 | 3.77 | 5,174,000 | 0.409 |
| 2023-10-04 | 260,000.00 | 975,760.00 | 3.753 | 3.80 | 3.70 | 4,944,000 | 0.39 |
| 2023-09-29 | 340,000.00 | 1,287,780.00 | 3.788 | 3.82 | 3.73 | 4,684,000 | 0.37 |
| 2023-09-28 | 434,000.00 | 1,607,800.00 | 3.705 | 3.72 | 3.66 | 4,344,000 | 0.343 |
| 2023-09-27 | 382,000.00 | 1,410,080.00 | 3.691 | 3.72 | 3.65 | 3,910,000 | 0.309 |
| 2023-09-25 | 274,000.00 | 996,320.00 | 3.636 | 3.65 | 3.61 | 3,528,000 | 0.279 |
| 2023-09-22 | 270,000.00 | 981,540.00 | 3.635 | 3.65 | 3.59 | 3,254,000 | 0.257 |
| 2023-09-21 | 270,000.00 | 964,100.00 | 3.571 | 3.58 | 3.55 | 2,984,000 | 0.236 |
| 2023-09-20 | 270,000.00 | 991,580.00 | 3.673 | 3.68 | 3.66 | 2,714,000 | 0.214 |
| 2023-09-19 | 270,000.00 | 995,060.00 | 3.685 | 3.69 | 3.67 | 2,444,000 | 0.193 |
| 2023-09-18 | 270,000.00 | 1,001,080.00 | 3.708 | 3.73 | 3.69 | 2,174,000 | 0.172 |
| 2023-09-14 | 564,000.00 | 2,062,060.00 | 3.656 | 3.69 | 3.61 | 1,062,000 | 0.084 |
| 2023-09-13 | 498,000.00 | 1,839,380.00 | 3.694 | 3.73 | 3.66 | 498,000 | 0.039 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
