02869 綠城服務
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | 214,000.00 | 968,889.46 | 4.528 | 4.54 | 4.50 | 9,170,000 | 0.292 |
| 2025-12-12 | 430,000.00 | 1,952,306.84 | 4.540 | 4.55 | 4.49 | 8,956,000 | 0.285 |
| 2025-12-11 | 432,000.00 | 1,915,499.59 | 4.434 | 4.47 | 4.38 | 8,526,000 | 0.271 |
| 2025-12-10 | 430,000.00 | 1,890,386.79 | 4.396 | 4.42 | 4.35 | 8,094,000 | 0.258 |
| 2025-12-09 | 430,000.00 | 1,880,734.35 | 4.374 | 4.43 | 4.35 | 7,664,000 | 0.244 |
| 2025-12-08 | 428,000.00 | 1,901,409.14 | 4.443 | 4.47 | 4.40 | 7,234,000 | 0.23 |
| 2025-12-05 | 428,000.00 | 1,897,978.42 | 4.435 | 4.48 | 4.36 | 6,806,000 | 0.217 |
| 2025-12-04 | 424,000.00 | 1,866,941.41 | 4.403 | 4.42 | 4.38 | 6,378,000 | 0.203 |
| 2025-12-03 | 210,000.00 | 935,081.45 | 4.453 | 4.48 | 4.41 | 5,954,000 | 0.189 |
| 2025-12-02 | 208,000.00 | 932,137.08 | 4.481 | 4.51 | 4.44 | 5,744,000 | 0.183 |
| 2025-12-01 | 208,000.00 | 933,887.15 | 4.490 | 4.53 | 4.42 | 5,536,000 | 0.176 |
| 2025-11-28 | 206,000.00 | 927,220.14 | 4.501 | 4.60 | 4.45 | 5,328,000 | 0.17 |
| 2025-11-27 | 204,000.00 | 937,127.47 | 4.594 | 4.61 | 4.51 | 5,122,000 | 0.163 |
| 2025-11-26 | 204,000.00 | 947,348.54 | 4.644 | 4.67 | 4.61 | 4,918,000 | 0.156 |
| 2025-11-25 | 204,000.00 | 955,790.87 | 4.685 | 4.72 | 4.63 | 4,714,000 | 0.15 |
| 2025-11-24 | 202,000.00 | 942,149.91 | 4.664 | 4.68 | 4.60 | 4,510,000 | 0.144 |
| 2025-11-21 | 210,000.00 | 973,675.24 | 4.637 | 4.67 | 4.57 | 4,308,000 | 0.137 |
| 2025-11-20 | 400,000.00 | 1,862,635.76 | 4.657 | 4.71 | 4.57 | 4,098,000 | 0.13 |
| 2025-11-19 | 200,000.00 | 940,537.36 | 4.703 | 4.71 | 4.66 | 3,698,000 | 0.118 |
| 2025-11-18 | 200,000.00 | 945,788.05 | 4.729 | 4.78 | 4.68 | 3,498,000 | 0.111 |
| 2025-11-17 | 200,000.00 | 967,253.29 | 4.836 | 4.87 | 4.78 | 3,298,000 | 0.105 |
| 2025-11-14 | 200,000.00 | 965,729.64 | 4.829 | 4.86 | 4.79 | 3,098,000 | 0.099 |
| 2025-11-11 | 182,000.00 | 869,621.97 | 4.778 | 4.77 | 4.76 | 2,696,000 | 0.086 |
| 2025-11-10 | 38,000.00 | 177,129.59 | 4.661 | 4.70 | 4.62 | 2,514,000 | 0.08 |
| 2025-11-07 | 212,000.00 | 965,804.11 | 4.556 | 4.60 | 4.51 | 2,476,000 | 0.079 |
| 2025-11-05 | 164,000.00 | 731,897.46 | 4.463 | 4.50 | 4.35 | 2,052,000 | 0.065 |
| 2025-11-04 | 210,000.00 | 940,279.08 | 4.478 | 4.51 | 4.43 | 1,888,000 | 0.06 |
| 2025-11-03 | 208,000.00 | 932,803.38 | 4.485 | 4.50 | 4.44 | 1,678,000 | 0.053 |
| 2025-10-31 | 208,000.00 | 939,119.62 | 4.515 | 4.53 | 4.49 | 1,470,000 | 0.047 |
| 2025-10-30 | 208,000.00 | 947,999.04 | 4.558 | 4.55 | 4.47 | 1,262,000 | 0.04 |
| 2025-10-28 | 208,000.00 | 969,675.51 | 4.662 | 4.68 | 4.60 | 1,054,000 | 0.034 |
| 2025-10-27 | 208,000.00 | 967,986.88 | 4.654 | 4.68 | 4.60 | 846,000 | 0.027 |
| 2025-10-24 | 208,000.00 | 971,822.22 | 4.672 | 4.68 | 4.62 | 638,000 | 0.02 |
| 2025-10-23 | 214,000.00 | 984,094.53 | 4.599 | 4.63 | 4.54 | 430,000 | 0.014 |
| 2025-10-22 | 216,000.00 | 989,265.52 | 4.580 | 4.61 | 4.53 | 216,000 | 0.007 |
| 2025-01-17 | 760,000.00 | 2,820,681.07 | 3.711 | 3.75 | 3.67 | 20,030,000 | 0.633 |
| 2025-01-16 | 756,000.00 | 2,857,653.71 | 3.780 | 3.83 | 3.73 | 19,270,000 | 0.609 |
| 2025-01-15 | 756,000.00 | 2,857,048.25 | 3.779 | 3.80 | 3.70 | 18,514,000 | 0.585 |
| 2025-01-14 | 760,000.00 | 2,896,230.88 | 3.811 | 3.84 | 3.74 | 17,758,000 | 0.561 |
| 2025-01-13 | 762,000.00 | 2,854,066.62 | 3.745 | 3.79 | 3.67 | 16,998,000 | 0.537 |
| 2025-01-10 | 2,000,000.00 | 7,627,670.81 | 3.814 | 3.92 | 3.73 | 16,236,000 | 0.513 |
| 2025-01-09 | 2,000,000.00 | 7,686,393.39 | 3.843 | 3.88 | 3.75 | 14,236,000 | 0.45 |
| 2025-01-08 | 2,524,000.00 | 9,411,133.43 | 3.729 | 3.80 | 3.66 | 12,236,000 | 0.387 |
| 2025-01-07 | 2,000,000.00 | 7,437,274.65 | 3.719 | 3.76 | 3.64 | 9,712,000 | 0.307 |
| 2025-01-06 | 1,638,000.00 | 6,127,403.40 | 3.741 | 3.89 | 3.65 | 7,712,000 | 0.244 |
| 2025-01-03 | 1,656,000.00 | 6,373,792.57 | 3.849 | 3.88 | 3.78 | 6,074,000 | 0.192 |
| 2025-01-02 | 1,558,000.00 | 6,004,874.33 | 3.854 | 3.89 | 3.79 | 4,418,000 | 0.14 |
| 2024-12-31 | 154,000.00 | 587,068.45 | 3.812 | 3.81 | 3.77 | 2,860,000 | 0.09 |
| 2024-12-30 | 1,480,000.00 | 5,547,334.33 | 3.748 | 3.76 | 3.69 | 2,706,000 | 0.086 |
| 2024-12-30 | 1,480,000.00 | 5,547,334.33 | 3.748 | 3.76 | 3.69 | 2,706,000 | 0.086 |
| 2024-12-27 | 720,000.00 | 2,670,276.23 | 3.709 | 3.72 | 3.62 | 1,226,000 | 0.039 |
| 2024-12-24 | 506,000.00 | 1,861,196.80 | 3.678 | 3.69 | 3.65 | 506,000 | 0.016 |
| 2024-01-18 | 1,840,000.00 | 4,971,128.00 | 2.702 | 2.73 | 2.62 | 68,734,000 | 2.126 |
| 2024-01-16 | 2,350,000.00 | 6,496,105.00 | 2.764 | 2.83 | 2.74 | 64,094,000 | 1.983 |
| 2024-01-15 | 2,300,000.00 | 6,446,210.00 | 2.803 | 2.86 | 2.77 | 61,744,000 | 1.91 |
| 2024-01-12 | 2,270,000.00 | 6,481,531.00 | 2.855 | 2.89 | 2.83 | 59,444,000 | 1.839 |
| 2024-01-11 | 2,280,000.00 | 6,476,340.00 | 2.841 | 2.87 | 2.79 | 57,174,000 | 1.769 |
| 2024-01-10 | 850,000.00 | 2,371,755.00 | 2.790 | 2.82 | 2.76 | 54,894,000 | 1.698 |
| 2024-01-09 | 1,624,000.00 | 4,518,292.80 | 2.782 | 2.82 | 2.75 | 54,044,000 | 1.672 |
| 2024-01-09 | 1,624,000.00 | 4,534,532.80 | 2.792 | 2.82 | 2.75 | 54,044,000 | 1.672 |
| 2024-01-08 | 1,254,000.00 | 3,524,492.40 | 2.811 | 2.94 | 2.77 | 52,420,000 | 1.622 |
| 2024-01-05 | 1,700,000.00 | 4,922,520.00 | 2.896 | 2.91 | 2.85 | 51,166,000 | 1.583 |
| 2024-01-04 | 1,700,000.00 | 4,839,560.00 | 2.847 | 2.87 | 2.82 | 49,466,000 | 1.53 |
| 2024-01-03 | 1,696,000.00 | 4,883,801.60 | 2.880 | 2.91 | 2.82 | 47,766,000 | 1.478 |
| 2024-01-02 | 1,726,000.00 | 4,939,639.40 | 2.862 | 2.91 | 2.82 | 46,070,000 | 1.425 |
| 2023-12-29 | 1,832,000.00 | 5,271,213.60 | 2.877 | 2.90 | 2.84 | 44,344,000 | 1.372 |
| 2023-12-28 | 326,000.00 | 925,514.00 | 2.839 | 2.84 | 2.80 | 42,512,000 | 1.315 |
| 2023-12-27 | 1,780,000.00 | 4,939,500.00 | 2.775 | 2.80 | 2.71 | 42,186,000 | 1.305 |
| 2023-12-21 | 360,000.00 | 981,000.00 | 2.725 | 2.75 | 2.70 | 39,356,000 | 1.218 |
| 2023-12-20 | 360,000.00 | 981,432.00 | 2.726 | 2.76 | 2.71 | 38,996,000 | 1.206 |
| 2023-12-19 | 370,000.00 | 997,742.00 | 2.697 | 2.72 | 2.66 | 38,636,000 | 1.195 |
| 2023-12-18 | 350,000.00 | 966,525.00 | 2.761 | 2.80 | 2.73 | 38,266,000 | 1.184 |
| 2023-12-15 | 350,000.00 | 972,020.00 | 2.777 | 2.80 | 2.71 | 37,916,000 | 1.173 |
| 2023-12-14 | 370,000.00 | 980,167.00 | 2.649 | 2.69 | 2.62 | 37,566,000 | 1.162 |
| 2023-12-13 | 370,000.00 | 974,173.00 | 2.633 | 2.67 | 2.60 | 37,196,000 | 1.151 |
| 2023-12-12 | 350,000.00 | 955,710.00 | 2.731 | 2.78 | 2.68 | 36,826,000 | 1.139 |
| 2023-12-11 | 350,000.00 | 948,465.00 | 2.710 | 2.75 | 2.62 | 36,476,000 | 1.129 |
| 2023-12-08 | 330,000.00 | 903,639.00 | 2.738 | 2.83 | 2.71 | 36,126,000 | 1.118 |
| 2023-12-07 | 320,000.00 | 887,456.00 | 2.773 | 2.81 | 2.71 | 35,796,000 | 1.107 |
| 2023-12-06 | 310,000.00 | 868,868.00 | 2.803 | 2.84 | 2.78 | 35,476,000 | 1.098 |
| 2023-12-05 | 300,000.00 | 852,030.00 | 2.840 | 2.93 | 2.79 | 35,166,000 | 1.088 |
| 2023-12-04 | 300,000.00 | 886,290.00 | 2.954 | 3.02 | 2.90 | 34,866,000 | 1.079 |
| 2023-12-01 | 300,000.00 | 918,360.00 | 3.061 | 3.20 | 3.00 | 34,566,000 | 1.069 |
| 2023-11-29 | 300,000.00 | 937,890.00 | 3.126 | 3.19 | 3.08 | 34,248,000 | 1.06 |
| 2023-11-28 | 300,000.00 | 955,470.00 | 3.185 | 3.20 | 3.14 | 33,948,000 | 1.05 |
| 2023-11-27 | 70,000.00 | 224,000.00 | 3.200 | 3.20 | - | 33,648,000 | 1.041 |
| 2023-11-23 | 30,000.00 | 95,280.00 | 3.176 | 3.20 | 3.15 | 33,578,000 | 1.039 |
| 2023-11-22 | 312,000.00 | 994,156.80 | 3.186 | 3.20 | 3.17 | 33,548,000 | 1.038 |
| 2023-11-21 | 156,000.00 | 499,200.00 | 3.200 | 3.20 | - | 33,236,000 | 1.028 |
| 2023-11-20 | 312,000.00 | 984,734.40 | 3.156 | 3.19 | 3.11 | 33,080,000 | 1.023 |
| 2023-11-17 | 312,000.00 | 973,564.80 | 3.120 | 3.15 | 3.10 | 32,768,000 | 1.014 |
| 2023-11-16 | 312,000.00 | 983,236.80 | 3.151 | 3.20 | 3.12 | 32,456,000 | 1.004 |
| 2023-11-15 | 2,000.000 | 6,400.00 | 3.200 | 3.20 | - | 32,144,000 | 0.994 |
| 2023-11-13 | 320,000.00 | 984,320.00 | 3.076 | 3.12 | 3.05 | 32,014,000 | 0.99 |
| 2023-11-10 | 320,000.00 | 992,480.00 | 3.102 | 3.16 | 3.06 | 31,694,000 | 0.981 |
| 2023-11-09 | 312,000.00 | 998,212.80 | 3.199 | 3.20 | 3.18 | 31,374,000 | 0.971 |
| 2023-11-03 | 600,000.00 | 1,913,280.00 | 3.189 | 3.23 | 3.15 | 31,062,000 | 0.961 |
| 2023-11-02 | 600,000.00 | 1,920,240.00 | 3.200 | 3.22 | 3.18 | 30,462,000 | 0.942 |
| 2023-11-01 | 1,250,000.00 | 3,920,875.00 | 3.137 | 3.17 | 3.07 | 29,862,000 | 0.924 |
| 2023-10-31 | 1,300,000.00 | 3,976,700.00 | 3.059 | 3.14 | 3.00 | 28,612,000 | 0.885 |
| 2023-10-30 | 1,250,000.00 | 3,949,625.00 | 3.160 | 3.22 | 3.13 | 27,312,000 | 0.845 |
| 2023-10-27 | 1,040,000.00 | 3,364,608.00 | 3.235 | 3.26 | 3.08 | 26,062,000 | 0.806 |
| 2023-10-26 | 1,250,000.00 | 3,866,000.00 | 3.093 | 3.12 | 3.03 | 25,022,000 | 0.774 |
| 2023-10-25 | 1,250,000.00 | 3,960,125.00 | 3.168 | 3.30 | 3.06 | 23,772,000 | 0.735 |
| 2023-10-24 | 1,250,000.00 | 3,951,375.00 | 3.161 | 3.24 | 2.99 | 22,522,000 | 0.697 |
| 2023-10-20 | 650,000.00 | 1,986,075.00 | 3.055 | 3.09 | 3.01 | 21,272,000 | 0.658 |
| 2023-10-19 | 640,000.00 | 1,996,288.00 | 3.119 | 3.14 | 3.10 | 20,622,000 | 0.638 |
| 2023-10-18 | 620,000.00 | 1,983,008.00 | 3.198 | 3.24 | 3.16 | 19,982,000 | 0.618 |
| 2023-10-17 | 600,000.00 | 1,984,080.00 | 3.307 | 3.35 | 3.27 | 19,362,000 | 0.599 |
| 2023-10-16 | 590,000.00 | 1,987,533.00 | 3.369 | 3.40 | 3.33 | 18,762,000 | 0.58 |
| 2023-10-13 | 580,000.00 | 1,986,268.00 | 3.425 | 3.45 | 3.38 | 18,172,000 | 0.562 |
| 2023-10-12 | 560,000.00 | 1,965,320.00 | 3.510 | 3.52 | 3.48 | 17,592,000 | 0.544 |
| 2023-10-11 | 570,000.00 | 1,968,780.00 | 3.454 | 3.49 | 3.42 | 17,032,000 | 0.527 |
| 2023-10-10 | 574,000.00 | 1,993,502.00 | 3.473 | 3.56 | 3.40 | 16,462,000 | 0.509 |
| 2023-10-06 | 424,000.00 | 1,508,380.00 | 3.558 | 3.58 | 3.52 | 15,888,000 | 0.492 |
| 2023-10-05 | 276,000.00 | 966,524.40 | 3.502 | 3.52 | 3.45 | 15,464,000 | 0.478 |
| 2023-10-04 | 550,000.00 | 1,874,400.00 | 3.408 | 3.43 | 3.34 | 15,188,000 | 0.47 |
| 2023-10-03 | 550,000.00 | 1,886,500.00 | 3.430 | 3.48 | 3.37 | 14,638,000 | 0.453 |
| 2023-09-29 | 1,130,000.00 | 3,959,859.00 | 3.504 | 3.54 | 3.43 | 14,088,000 | 0.436 |
| 2023-09-28 | 1,100,000.00 | 3,780,260.00 | 3.437 | 3.47 | 3.39 | 12,958,000 | 0.401 |
| 2023-09-27 | 1,160,000.00 | 3,986,920.00 | 3.437 | 3.45 | 3.41 | 11,858,000 | 0.367 |
| 2023-09-26 | 1,160,000.00 | 3,988,312.00 | 3.438 | 3.47 | 3.40 | 10,698,000 | 0.331 |
| 2023-09-25 | 1,140,000.00 | 3,944,172.00 | 3.460 | 3.48 | 3.41 | 9,538,000 | 0.295 |
| 2023-09-22 | 1,160,000.00 | 3,994,692.00 | 3.444 | 3.50 | 3.37 | 8,398,000 | 0.26 |
| 2023-09-21 | 1,150,000.00 | 3,974,515.00 | 3.456 | 3.50 | 3.43 | 7,238,000 | 0.224 |
| 2023-09-20 | 1,140,000.00 | 3,975,864.00 | 3.488 | 3.58 | 3.45 | 6,088,000 | 0.188 |
| 2023-09-19 | 1,110,000.00 | 3,990,894.00 | 3.595 | 3.60 | 3.57 | 4,948,000 | 0.153 |
| 2023-09-13 | 638,000.00 | 2,296,800.00 | 3.600 | 3.60 | 3.59 | 3,484,000 | 0.108 |
| 2023-09-12 | 434,000.00 | 1,562,183.00 | 3.599 | 3.60 | 3.59 | 2,846,000 | 0.088 |
| 2023-08-31 | 582,000.00 | 2,094,559.80 | 3.599 | 3.60 | 3.58 | 2,412,000 | 0.075 |
| 2023-08-31 | 700,000.00 | 2,466,030.00 | 3.523 | 3.60 | 3.49 | 1,830,000 | 0.057 |
| 2023-08-30 | 1,130,000.00 | 3,997,375.00 | 3.538 | 3.56 | 3.49 | 1,130,000 | 0.035 |
| 2022-11-03 | 1,114,000.00 | 3,993,690.00 | 3.585 | 3.65 | 3.52 | 17,600,000 | 0.542 |
| 2022-11-02 | 374,000.00 | 1,329,345.60 | 3.554 | 3.60 | 3.47 | 16,486,000 | 0.508 |
| 2022-11-01 | 1,170,000.00 | 3,989,817.00 | 3.410 | 3.57 | 3.24 | 16,112,000 | 0.496 |
| 2022-10-31 | 1,200,000.00 | 3,993,360.00 | 3.328 | 3.43 | 3.27 | 14,942,000 | 0.46 |
| 2022-10-28 | 1,158,000.00 | 3,997,995.00 | 3.453 | 3.50 | 3.36 | 13,742,000 | 0.423 |
| 2022-09-30 | 762,000.00 | 3,999,509.40 | 5.249 | 5.34 | 5.19 | 12,584,000 | 0.388 |
| 2022-09-29 | 744,000.00 | 3,992,750.40 | 5.367 | 5.55 | 5.19 | 11,822,000 | 0.364 |
| 2022-09-28 | 714,000.00 | 3,993,830.40 | 5.594 | 5.60 | 5.52 | 11,078,000 | 0.341 |
| 2022-09-27 | 292,000.00 | 1,595,663.20 | 5.465 | 5.55 | 5.30 | 10,364,000 | 0.319 |
| 2022-09-26 | 744,000.00 | 3,989,476.80 | 5.362 | 5.48 | 5.31 | 10,072,000 | 0.31 |
| 2022-09-23 | 700,000.00 | 3,689,040.00 | 5.270 | 5.40 | 5.22 | 9,328,000 | 0.287 |
| 2022-09-22 | 750,000.00 | 3,990,900.00 | 5.321 | 5.40 | 5.24 | 8,628,000 | 0.266 |
| 2022-09-21 | 736,000.00 | 3,995,449.60 | 5.429 | 5.50 | 5.37 | 7,878,000 | 0.243 |
| 2022-09-20 | 714,000.00 | 3,997,114.80 | 5.598 | 5.63 | 5.46 | 7,142,000 | 0.22 |
| 2022-09-16 | 702,000.00 | 3,990,238.20 | 5.684 | 5.75 | 5.61 | 5,694,000 | 0.175 |
| 2022-09-16 | 702,000.00 | 3,990,238.20 | 5.684 | 5.75 | 5.61 | 5,694,000 | 0.175 |
| 2022-09-15 | 702,000.00 | 3,996,837.00 | 5.694 | 5.74 | 5.63 | 4,992,000 | 0.154 |
| 2022-09-14 | 720,000.00 | 3,997,152.00 | 5.552 | 5.65 | 5.48 | 4,290,000 | 0.132 |
| 2022-09-13 | 712,000.00 | 3,992,397.60 | 5.607 | 5.65 | 5.51 | 3,570,000 | 0.11 |
| 2022-09-09 | 726,000.00 | 3,999,461.40 | 5.509 | 5.60 | 5.39 | 2,858,000 | 0.088 |
| 2022-09-07 | 472,000.00 | 2,555,124.80 | 5.413 | 5.50 | 5.25 | 1,390,000 | 0.043 |
| 2022-09-07 | 472,000.00 | 2,555,124.80 | 5.413 | 5.50 | 5.25 | 1,390,000 | 0.043 |
| 2022-09-06 | 740,000.00 | 3,942,128.00 | 5.327 | 5.45 | 5.24 | 918,000 | 0.028 |
| 2022-09-05 | 178,000.00 | 947,013.40 | 5.320 | 5.33 | 5.31 | 178,000 | 0.006 |
更新日期﹕2025-12-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
