02866 中遠海發 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 1,851,000.00 | 1,925,040.00 | 1.040 | 1.04 | 1.04 | 230,328,000 | 6.266 |
| 2025-06-24 | 1,000,000.00 | RMB 2,485,000.00 | 不適用 | RMB 2.485 | RMB 2.48 | ||
| 2025-06-20 | 76,000.00 | 78,280.00 | 1.030 | 1.03 | 1.03 | 228,477,000 | 6.215 |
| 2025-06-18 | 5,000,000.00 | 5,280,250.00 | 1.056 | 1.0561 | 1.05 | 22,340,100 | 6.077 |
| 2025-06-17 | 250,000.00 | RMB 620,000.00 | 不適用 | RMB 2.48 | RMB 2.48 | ||
| 2025-06-16 | 1,500,000.00 | 1,575,000.00 | 1.050 | 1.05 | 1.05 | 218,401,000 | 5.941 |
| 2025-06-13 | 1,736,000.00 | 1,822,800.00 | 1.050 | 1.05 | 1.05 | 216,901,000 | 5.9 |
| 2025-06-11 | 2,268,000.00 | 2,336,040.00 | 1.030 | 1.03 | 1.03 | 215,165,000 | 5.853 |
| 2025-06-10 | 5,000,000.00 | 5,098,680.00 | 1.020 | 1.0197 | 1.01 | 212,897,000 | 5.792 |
| 2025-06-09 | 3,736,000.00 | 3,771,000.00 | 1.009 | 1.0094 | 1.00 | 207,897,000 | 5.656 |
| 2025-06-06 | 1,425,000.00 | 1,438,530.00 | 1.009 | 1.0095 | 1.00 | 204,161,000 | 5.554 |
| 2025-06-05 | 184,000.00 | 182,160.00 | 0.990 | 0.99 | 0.98 | 202,736,000 | 5.515 |
| 2025-06-04 | 2,269,000.00 | 2,240,910.00 | 0.988 | 0.9876 | 0.98 | 202,552,000 | 5.51 |
| 2025-06-03 | 4,627,000.00 | 4,557,340.00 | 0.985 | 0.9849 | 0.98 | 200,283,000 | 5.448 |
| 2025-06-02 | 543,000.00 | 516,650.00 | 0.951 | 0.9515 | 0.95 | 195,656,000 | 5.323 |
| 2025-05-30 | 4,300,000.00 | 4,171,000.00 | 0.970 | 0.97 | 0.97 | 195,113,000 | 5.308 |
| 2025-05-29 | 1,000,000.00 | RMB 2,559,818.00 | 不適用 | RMB 2.5598 | RMB 2.55 | ||
| 2025-05-28 | 500,000.00 | RMB 1,275,000.00 | 不適用 | RMB 2.55 | RMB 2.52 | ||
| 2025-05-27 | 500,000.00 | RMB 1,255,000.00 | 不適用 | RMB 2.51 | RMB 2.51 | ||
| 2025-05-26 | 1,500,000.00 | 1,455,000.00 | 0.970 | 0.97 | 0.97 | 190,813,000 | 5.191 |
| 2025-05-23 | 5,000,000.00 | 4,850,000.00 | 0.970 | 0.97 | 0.97 | 189,313,000 | 5.15 |
| 2025-05-22 | 2,843,000.00 | 2,782,710.00 | 0.979 | 0.9788 | 0.97 | 184,313,000 | 5.014 |
| 2025-05-21 | 3,126,000.00 | 3,063,480.00 | 0.980 | 0.98 | 0.98 | 181,470,000 | 4.937 |
| 2025-05-20 | 5,000,000.00 | 4,917,740.00 | 0.984 | 0.9835 | 0.98 | 178,344,000 | 4.852 |
| 2025-05-19 | 1,000,000.00 | 1,010,000.00 | 1.010 | 1.01 | 1.01 | 173,344,000 | 4.716 |
| 2025-05-16 | 1,000,000.00 | 1,040,000.00 | 1.040 | 1.04 | 1.04 | 172,344,000 | 4.688 |
| 2025-05-14 | 1,020,000.00 | 1,006,400.00 | 0.987 | 0.9867 | 0.98 | 171,344,000 | 4.661 |
| 2025-05-13 | 5,000,000.00 | 4,876,600.00 | 0.975 | 0.9753 | 0.96 | 170,324,000 | 4.633 |
| 2025-05-12 | 4,116,000.00 | 3,917,010.00 | 0.952 | 0.9517 | 0.94 | 165,324,000 | 4.497 |
| 2025-05-09 | 1,785,000.00 | 1,659,770.00 | 0.930 | 0.9298 | 0.92 | 161,208,000 | 4.385 |
| 2025-05-08 | 1,184,000.00 | 1,099,190.00 | 0.928 | 0.9284 | 0.92 | 159,423,000 | 4.337 |
| 2025-05-07 | 2,768,000.00 | 2,572,040.00 | 0.929 | 0.9292 | 0.92 | 158,239,000 | 4.305 |
| 2025-05-06 | 3,607,000.00 | 3,313,320.00 | 0.919 | 0.9186 | 0.91 | 155,471,000 | 4.229 |
| 2025-05-02 | 2,124,000.00 | 1,913,980.00 | 0.901 | 0.9011 | 0.89 | 151,864,000 | 4.131 |
| 2025-04-30 | 2,639,000.00 | 2,309,010.00 | 0.875 | 0.875 | 0.87 | 149,740,000 | 4.073 |
| 2025-04-30 | 2,639,000.00 | 2,309,010.00 | 0.875 | 0.875 | 0.87 | 149,740,000 | 4.073 |
| 2025-04-29 | 500,000.00 | RMB 1,140,000.00 | 不適用 | RMB 2.28 | RMB 2.28 | ||
| 2025-04-29 | 500,000.00 | RMB 1,140,000.00 | 不適用 | RMB 2.28 | RMB 2.28 | ||
| 2025-04-28 | 500,000.00 | RMB 1,132,574.00 | 不適用 | RMB 2.2651 | RMB 2.26 | ||
| 2025-04-25 | 500,000.00 | RMB 1,140,000.00 | 不適用 | RMB 2.28 | RMB 2.28 | ||
| 2025-04-24 | 1,500,000.00 | RMB 3,385,000.00 | 不適用 | RMB 2.2567 | RMB 2.25 | ||
| 2025-04-23 | 1,000,000.00 | RMB 2,270,000.00 | 不適用 | RMB 2.27 | RMB 2.27 | ||
| 2025-04-22 | 1,000,000.00 | RMB 2,290,000.00 | 不適用 | RMB 2.29 | RMB 2.29 | ||
| 2025-04-17 | 3,000,000.00 | RMB 6,780,000.00 | 不適用 | RMB 2.26 | RMB 2.26 | ||
| 2025-04-16 | 5,000,000.00 | RMB 11,198,528.00 | 不適用 | RMB 2.2397 | RMB 2.23 | ||
| 2025-04-16 | 5,000,000.00 | RMB 11,198,528.00 | 不適用 | RMB 2.2397 | RMB 2.23 | ||
| 2025-04-16 | 5,000,000.00 | RMB 11,198,528.00 | 不適用 | RMB 2.2397 | RMB 2.23 | ||
| 2025-04-15 | 2,000,000.00 | RMB 4,487,100.00 | 不適用 | RMB 2.244 | RMB 2.24 | ||
| 2025-04-14 | 1,000,000.00 | RMB 2,277,500.00 | 不適用 | RMB 2.2775 | RMB 2.27 | ||
| 2025-04-11 | 1,000,000.00 | RMB 2,285,000.00 | 不適用 | RMB 2.285 | RMB 2.28 | ||
| 2025-04-10 | 1,500,000.00 | RMB 3,436,965.00 | 不適用 | RMB 2.291 | RMB 2.29 | ||
| 2025-04-09 | 2,500,000.00 | RMB 5,616,792.00 | 不適用 | RMB 2.2467 | RMB 2.21 | ||
| 2025-04-08 | 3,000,000.00 | RMB 6,494,454.00 | 不適用 | RMB 2.1648 | RMB 2.16 | ||
| 2025-04-07 | 2,000,000.00 | RMB 4,303,308.00 | 不適用 | RMB 2.1517 | RMB 2.12 | ||
| 2025-04-01 | 1,000,500.00 | RMB 2,341,170.00 | 不適用 | RMB 2.34 | RMB 2.34 | ||
| 2025-03-31 | 2,000,300.00 | RMB 4,697,904.00 | 不適用 | RMB 2.3486 | RMB 2.34 | ||
| 2025-03-18 | 500,000.00 | RMB 1,185,000.00 | 不適用 | RMB 2.37 | RMB 2.37 | ||
| 2025-03-17 | 500,300.00 | RMB 1,195,717.00 | 不適用 | RMB 2.39 | RMB 2.39 | ||
| 2025-03-14 | 500,000.00 | RMB 1,175,000.00 | 不適用 | RMB 2.35 | RMB 2.35 | ||
| 2025-03-13 | 500,900.00 | RMB 1,157,097.00 | 不適用 | RMB 2.31 | RMB 2.31 | ||
| 2025-03-12 | 500,600.00 | RMB 1,156,398.00 | 不適用 | RMB 2.31 | RMB 2.31 | ||
| 2025-03-11 | 1,000,500.00 | RMB 2,296,150.00 | 不適用 | RMB 2.295 | RMB 2.29 | ||
| 2025-03-10 | 1,000,400.00 | RMB 2,320,928.00 | 不適用 | RMB 2.32 | RMB 2.31 | ||
| 2025-03-07 | 501,200.00 | RMB 1,167,226.00 | 不適用 | RMB 2.3289 | RMB 2.32 | ||
| 2025-03-06 | 501,100.00 | RMB 1,167,302.00 | 不適用 | RMB 2.3295 | RMB 2.31 | ||
| 2025-03-05 | 1,000,000.00 | RMB 2,304,992.00 | 不適用 | RMB 2.305 | RMB 2.30 | ||
| 2025-03-04 | 500,000.00 | RMB 1,160,000.00 | 不適用 | RMB 2.32 | RMB 2.32 | ||
| 2025-03-03 | 500,000.00 | RMB 1,165,000.00 | 不適用 | RMB 2.33 | RMB 2.33 | ||
| 2025-02-28 | 1,714,700.00 | RMB 4,009,545.00 | 不適用 | RMB 2.3383 | RMB 2.33 | ||
| 2025-02-27 | 1,000,000.00 | RMB 2,395,220.00 | 不適用 | RMB 2.3952 | RMB 2.38 | ||
| 2025-02-26 | 1,000,000.00 | RMB 2,358,282.00 | 不適用 | RMB 2.3583 | RMB 2.35 | ||
| 2025-02-25 | 2,000,000.00 | RMB 4,702,340.00 | 不適用 | RMB 2.3512 | RMB 2.34 | ||
| 2025-02-24 | 1,000,000.00 | RMB 2,347,812.00 | 不適用 | RMB 2.3478 | RMB 2.34 | ||
| 2025-02-21 | 503,000.00 | 497,970.00 | 0.990 | 0.99 | 0.99 | 147,101,000 | 4.002 |
| 2025-02-20 | 337,000.00 | 333,630.00 | 0.990 | 0.99 | 0.99 | 146,598,000 | 3.988 |
| 2025-02-19 | 2,000,000.00 | RMB 4,741,266.00 | 不適用 | RMB 2.3706 | RMB 2.36 | ||
| 2025-02-14 | 1,500,000.00 | RMB 3,613,753.00 | 不適用 | RMB 2.4092 | RMB 2.40 | ||
| 2025-01-27 | 1,195,000.00 | 1,240,420.00 | 1.038 | 1.038 | 1.03 | 146,261,000 | 3.979 |
| 2025-01-27 | 1,195,000.00 | 1,240,420.00 | 1.038 | 1.038 | 1.03 | 146,261,000 | 3.979 |
| 2025-01-27 | 1,195,000.00 | 1,240,420.00 | 1.038 | 1.038 | 1.03 | 146,261,000 | 3.979 |
| 2025-01-27 | 1,195,000.00 | 1,240,420.00 | 1.038 | 1.038 | 1.03 | 146,261,000 | 3.979 |
| 2025-01-24 | 1,231,000.00 | 1,264,160.00 | 1.027 | 1.0269 | 1.02 | 145,066,000 | 3.946 |
| 2025-01-23 | 2,630,000.00 | 2,687,830.00 | 1.022 | 1.022 | 1.01 | 143,835,000 | 3.913 |
| 2025-01-22 | 3,217,000.00 | 3,250,450.00 | 1.010 | 1.0104 | 1.01 | 141,205,000 | 3.841 |
| 2025-01-21 | 806,000.00 | 830,570.00 | 1.030 | 1.0305 | 1.03 | 137,988,000 | 3.754 |
| 2025-01-20 | 1,846,000.00 | 1,897,110.00 | 1.028 | 1.0277 | 1.02 | 137,182,000 | 3.732 |
| 2025-01-17 | 1,653,000.00 | 1,682,820.00 | 1.018 | 1.018 | 1.01 | 135,336,000 | 3.682 |
| 2025-01-16 | 2,361,000.00 | 2,402,190.00 | 1.017 | 1.0174 | 1.01 | 133,683,000 | 3.637 |
| 2025-01-15 | 2,361,000.00 | 2,380,930.00 | 1.008 | 1.0084 | 1.00 | 131,322,000 | 3.572 |
| 2025-01-14 | 2,361,000.00 | 2,372,900.00 | 1.005 | 1.005 | 0.99 | 128,961,000 | 3.508 |
| 2025-01-13 | 2,361,000.00 | 2,343,550.00 | 0.993 | 0.9926 | 0.98 | 126,600,000 | 3.444 |
| 2025-01-10 | 3,863,000.00 | 3,863,060.00 | 1.000 | 1.00 | 1.00 | 124,239,000 | 3.38 |
| 2025-01-09 | 562,000.00 | 567,590.00 | 1.010 | 1.0099 | 1.00 | 120,376,000 | 3.275 |
| 2025-01-08 | 2,313,000.00 | 2,334,420.00 | 1.009 | 1.0093 | 1.00 | 119,814,000 | 3.259 |
| 2025-01-07 | 2,313,000.00 | 2,344,320.00 | 1.014 | 1.0135 | 1.00 | 117,501,000 | 3.196 |
| 2025-01-06 | 2,313,000.00 | 2,359,390.00 | 1.020 | 1.0201 | 1.01 | 115,188,000 | 3.134 |
| 2025-01-03 | 2,313,000.00 | 2,366,640.00 | 1.023 | 1.0232 | 1.02 | 112,875,000 | 3.071 |
| 2025-01-02 | 2,313,000.00 | 2,373,130.00 | 1.026 | 1.026 | 1.01 | 110,562,000 | 3.008 |
| 2024-12-31 | 665,000.00 | 697,350.00 | 1.049 | 1.0486 | 1.04 | 108,249,000 | 2.945 |
| 2024-12-30 | 2,269,000.00 | 2,371,210.00 | 1.045 | 1.045 | 1.04 | 107,584,000 | 2.927 |
| 2024-12-30 | 2,269,000.00 | 2,371,210.00 | 1.045 | 1.045 | 1.04 | 107,584,000 | 2.927 |
| 2024-12-27 | 1,928,000.00 | 1,986,180.00 | 1.030 | 1.0302 | 1.02 | 105,315,000 | 2.865 |
| 2024-12-23 | 1,500,000.00 | 1,527,850.00 | 1.019 | 1.0186 | 1.01 | 103,387,000 | 2.812 |
| 2024-12-23 | 1,500,000.00 | 1,527,850.00 | 1.019 | 1.0186 | 1.01 | 103,387,000 | 2.812 |
| 2024-12-23 | 1,500,000.00 | 1,527,850.00 | 1.019 | 1.0186 | 1.01 | 103,387,000 | 2.812 |
| 2024-12-20 | 1,500,000.00 | 1,528,920.00 | 1.019 | 1.0193 | 1.01 | 101,887,000 | 2.772 |
| 2024-12-19 | 2,815,000.00 | 2,839,650.00 | 1.009 | 1.0088 | 1.00 | 100,387,000 | 2.731 |
| 2024-12-18 | 1,500,000.00 | 1,538,500.00 | 1.026 | 1.0257 | 1.02 | 97,572,000 | 2.654 |
| 2024-12-17 | 1,767,000.00 | 1,784,770.00 | 1.010 | 1.0101 | 1.00 | 96,072,000 | 2.613 |
| 2024-12-16 | 5,000,000.00 | 5,017,630.00 | 1.004 | 1.0035 | 0.99 | 94,305,000 | 2.565 |
| 2024-12-13 | 19,182,000.00 | 19,257,260.00 | 1.004 | 1.0039 | 0.99 | 89,305,000 | 2.429 |
| 2024-12-12 | 1,500,000.00 | 1,574,310.00 | 1.050 | 1.0495 | 1.04 | 70,123,000 | 1.908 |
| 2024-12-11 | 1,500,000.00 | 1,576,530.00 | 1.051 | 1.051 | 1.04 | 68,623,000 | 1.867 |
| 2024-12-10 | 6,287,000.00 | 6,637,180.00 | 1.056 | 1.0557 | 1.04 | 67,123,000 | 1.826 |
| 2024-12-09 | 1,109,000.00 | 1,167,790.00 | 1.053 | 1.053 | 1.04 | 60,836,000 | 1.655 |
| 2024-12-06 | 1,500,000.00 | 1,583,790.00 | 1.056 | 1.0559 | 1.05 | 59,727,000 | 1.625 |
| 2024-12-05 | 616,000.00 | 646,800.00 | 1.050 | 1.05 | 1.05 | 58,227,000 | 1.584 |
| 2024-12-04 | 1,500,000.00 | 1,581,170.00 | 1.054 | 1.0541 | 1.05 | 57,611,000 | 1.567 |
| 2024-12-03 | 1,500,000.00 | 1,581,940.00 | 1.055 | 1.0546 | 1.04 | 56,111,000 | 1.526 |
| 2024-12-02 | 1,324,000.00 | 1,387,070.00 | 1.048 | 1.0476 | 1.04 | 54,611,000 | 1.486 |
| 2024-11-29 | 1,500,000.00 | 1,555,670.00 | 1.037 | 1.0371 | 1.02 | 53,287,000 | 1.45 |
| 2024-11-28 | 1,500,000.00 | 1,548,060.00 | 1.032 | 1.032 | 1.03 | 51,787,000 | 1.409 |
| 2024-11-27 | 808,000.00 | 821,690.00 | 1.017 | 1.0169 | 1.01 | 50,287,000 | 1.368 |
| 2024-11-26 | 1,651,000.00 | 1,670,330.00 | 1.012 | 1.0117 | 1.00 | 49,479,000 | 1.346 |
| 2024-11-25 | 5,000,000.00 | 5,013,180.00 | 1.003 | 1.003 | 0.99 | 47,828,000 | 1.301 |
| 2024-11-22 | 4,973,000.00 | 4,998,580.00 | 1.005 | 1.005 | 1.00 | 42,828,000 | 1.165 |
| 2024-11-21 | 200,000.00 | 206,000.00 | 1.030 | 1.03 | 1.03 | 37,855,000 | 1.03 |
| 2024-11-20 | 200,000.00 | 208,000.00 | 1.040 | 1.04 | 1.04 | 37,655,000 | 1.024 |
| 2024-11-19 | 200,000.00 | 210,000.00 | 1.050 | 1.05 | 1.05 | 37,455,000 | 1.019 |
| 2024-11-18 | 100,000.00 | 104,000.00 | 1.040 | 1.04 | 1.04 | 37,255,000 | 1.013 |
| 2024-11-14 | 1,175,200.00 | RMB 3,144,419.00 | 不適用 | RMB 2.676 | RMB 2.66 | ||
| 2024-11-14 | 1,070,000.00 | 1,101,630.00 | 1.030 | 1.0296 | 1.02 | 36,955,000 | 1.005 |
| 2024-11-13 | 686,000.00 | 720,300.00 | 1.050 | 1.05 | 1.05 | 35,885,000 | 0.976 |
| 2024-11-12 | 4,245,000.00 | 4,502,500.00 | 1.061 | 1.0607 | 1.05 | 35,199,000 | 0.958 |
| 2024-11-11 | 3,278,000.00 | 3,518,080.00 | 1.073 | 1.0732 | 1.07 | 30,954,000 | 0.842 |
| 2024-11-08 | 10,638,000.00 | 11,545,500.00 | 1.085 | 1.0853 | 1.07 | 27,676,000 | 0.753 |
| 2024-11-07 | 4,117,000.00 | 4,528,120.00 | 1.100 | 1.0999 | 1.09 | 17,038,000 | 0.463 |
| 2024-11-06 | 5,936,000.00 | 6,519,110.00 | 1.098 | 1.0982 | 1.09 | 12,921,000 | 0.352 |
| 2024-11-05 | 1,270,000.00 | 1,370,890.00 | 1.079 | 1.0794 | 1.07 | 6,985,000 | 0.19 |
| 2024-11-04 | 3,917,000.00 | 4,169,470.00 | 1.064 | 1.0645 | 1.06 | 5,715,000 | 0.155 |
| 2024-11-01 | 1,798,000.00 | 1,906,640.00 | 1.060 | 1.0604 | 1.05 | 1,798,000 | 0.049 |
| 2019-05-14 | 8,291,000.00 | 8,626,020.00 | 1.040 | 1.06 | 1.03 | 75,000,000 | 0.642 |
| 2019-05-10 | 10,377,000.00 | 10,834,620.00 | 1.044 | 1.06 | 1.03 | 66,709,000 | 0.571 |
| 2019-05-09 | 17,945,000.00 | 18,401,330.00 | 1.025 | 1.05 | 1.01 | 56,332,000 | 0.482 |
| 2019-05-08 | 18,696,000.00 | 19,487,080.00 | 1.042 | 1.06 | 1.01 | 38,387,000 | 0.329 |
| 2019-05-07 | 19,691,000.00 | 20,060,190.00 | 1.019 | 1.04 | 1.00 | 19,691,000 | 0.169 |
| 2019-02-28 | 15,692,500.00 | RMB 47,788,085.00 | 不適用 | RMB 3.08 | RMB 3.03 | ||
| 2019-02-27 | 30,007,437.00 | RMB 89,030,879.48 | 不適用 | RMB 3.05 | RMB 2.86 |
更新日期﹕2025-06-25
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
