02586 多點數智
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 789,400.00 | 5,122,601.00 | 6.489 | 6.70 | 6.39 | 40,691,800 | 4.5232 |
| 2026-05-14 | 601,400.00 | 3,828,821.00 | 6.367 | 6.56 | 6.28 | 39,902,400 | 4.435 |
| 2026-05-13 | 921,400.00 | 6,087,243.00 | 6.607 | 6.96 | 6.28 | 39,301,000 | 4.369 |
| 2026-05-05 | 321,300.00 | 2,439,656.00 | 7.593 | 7.67 | 7.50 | 38,379,600 | 4.266 |
| 2026-05-04 | 225,500.00 | 1,700,336.00 | 7.540 | 7.59 | 7.40 | 38,058,300 | 4.23 |
| 2026-04-30 | 670,700.00 | 4,867,959.00 | 7.258 | 7.31 | 7.23 | 37,832,800 | 4.205 |
| 2026-04-29 | 794,200.00 | 5,788,074.00 | 7.288 | 7.34 | 7.25 | 37,162,100 | 4.131 |
| 2026-04-28 | 737,200.00 | 5,349,121.00 | 7.256 | 7.33 | 7.19 | 36,367,900 | 4.043 |
| 2026-04-27 | 554,000.00 | 4,005,690.00 | 7.230 | 7.32 | 7.14 | 35,630,700 | 3.961 |
| 2026-04-24 | 710,100.00 | 5,057,692.00 | 7.123 | 7.24 | 7.06 | 35,076,700 | 3.899 |
| 2026-04-23 | 868,300.00 | 6,293,486.00 | 7.248 | 7.36 | 7.20 | 34,366,600 | 3.82 |
| 2026-04-22 | 771,000.00 | 5,601,743.00 | 7.266 | 7.35 | 7.21 | 33,498,300 | 3.724 |
| 2026-04-21 | 744,300.00 | 5,447,343.00 | 7.319 | 7.41 | 7.25 | 32,727,300 | 3.638 |
| 2026-04-20 | 713,600.00 | 5,222,635.00 | 7.319 | 7.37 | 7.26 | 31,983,000 | 3.555 |
| 2026-04-17 | 723,600.00 | 5,245,806.00 | 7.250 | 7.31 | 7.19 | 31,269,400 | 3.476 |
| 2026-04-16 | 739,900.00 | 5,363,205.00 | 7.249 | 7.30 | 7.18 | 30,545,800 | 3.395 |
| 2026-04-15 | 718,200.00 | 5,213,679.00 | 7.259 | 7.37 | 7.17 | 29,805,900 | 3.313 |
| 2026-04-14 | 620,900.00 | 4,552,064.00 | 7.331 | 7.38 | 7.21 | 29,087,700 | 3.233 |
| 2026-04-13 | 703,000.00 | 5,028,150.00 | 7.152 | 7.27 | 7.03 | 28,466,800 | 3.164 |
| 2026-04-10 | 676,500.00 | 4,988,817.00 | 7.374 | 7.58 | 7.16 | 27,763,800 | 3.086 |
| 2026-04-09 | 519,800.00 | 3,858,336.00 | 7.423 | 7.48 | 7.35 | 27,087,300 | 3.011 |
| 2026-04-08 | 619,300.00 | 4,563,766.00 | 7.369 | 7.45 | 7.16 | 26,567,500 | 2.953 |
| 2026-04-02 | 632,800.00 | 4,579,094.00 | 7.236 | 7.41 | 7.08 | 25,948,200 | 2.884 |
| 2026-04-01 | 543,200.00 | 4,016,782.00 | 7.395 | 7.44 | 7.34 | 25,315,400 | 2.814 |
| 2026-03-31 | 570,000.00 | 4,189,226.00 | 7.350 | 7.43 | 7.29 | 24,772,200 | 2.754 |
| 2026-03-30 | 447,300.00 | 3,326,584.00 | 7.437 | 7.52 | 7.31 | 24,202,200 | 2.69 |
| 2026-03-27 | 609,700.00 | 4,547,332.00 | 7.458 | 7.63 | 7.29 | 23,754,900 | 2.641 |
| 2026-03-26 | 644,400.00 | 4,755,492.00 | 7.380 | 7.50 | 7.26 | 23,145,200 | 2.573 |
| 2026-03-25 | 537,700.00 | 4,031,946.00 | 7.499 | 7.67 | 7.41 | 22,500,800 | 2.501 |
| 2026-03-24 | 712,100.00 | 5,316,829.00 | 7.466 | 7.63 | 7.27 | 21,963,100 | 2.441 |
| 2026-03-23 | 725,200.00 | 5,356,852.00 | 7.387 | 7.55 | 7.22 | 21,251,000 | 2.362 |
| 2026-03-20 | 552,200.00 | 4,153,378.00 | 7.522 | 7.68 | 7.31 | 20,525,800 | 2.282 |
| 2026-02-13 | 321,100.00 | 2,847,981.00 | 8.869 | 9.00 | 8.63 | 19,844,700 | 2.206 |
| 2026-02-11 | 174,800.00 | 1,521,033.00 | 8.702 | 8.75 | 8.56 | 19,523,600 | 2.17 |
| 2026-02-10 | 182,700.00 | 1,569,776.00 | 8.592 | 8.70 | 8.38 | 19,348,800 | 2.151 |
| 2026-02-09 | 268,700.00 | 2,271,108.00 | 8.452 | 8.54 | 8.28 | 19,166,100 | 2.13 |
| 2026-02-06 | 400,400.00 | 3,297,197.00 | 8.235 | 8.45 | 8.15 | 18,897,400 | 2.101 |
| 2026-02-05 | 315,400.00 | 2,638,154.00 | 8.364 | 8.45 | 8.26 | 18,497,000 | 2.056 |
| 2026-02-04 | 313,700.00 | 2,641,648.00 | 8.421 | 8.59 | 8.26 | 18,181,600 | 2.021 |
| 2026-02-03 | 200,900.00 | 1,700,090.00 | 8.462 | 8.62 | 8.31 | 17,867,900 | 1.986 |
| 2026-02-02 | 326,600.00 | 2,745,476.00 | 8.406 | 8.56 | 8.26 | 17,667,000 | 1.964 |
| 2026-01-30 | 374,500.00 | 3,138,016.00 | 8.379 | 8.60 | 8.28 | 17,340,400 | 1.928 |
| 2026-01-29 | 191,500.00 | 1,638,033.00 | 8.554 | 8.66 | 8.27 | 16,965,900 | 1.886 |
| 2026-01-28 | 336,400.00 | 2,853,772.00 | 8.483 | 8.65 | 8.34 | 16,774,400 | 1.865 |
| 2026-01-27 | 259,000.00 | 2,212,390.00 | 8.542 | 8.65 | 8.36 | 16,438,000 | 1.827 |
| 2026-01-26 | 233,000.00 | 1,987,180.00 | 8.529 | 8.67 | 8.38 | 16,179,000 | 1.798 |
| 2026-01-21 | 110,000.00 | 942,096.00 | 8.565 | 8.70 | 8.48 | 15,946,000 | 1.773 |
| 2026-01-20 | 248,500.00 | 2,093,108.00 | 8.423 | 8.55 | 8.25 | 15,836,000 | 1.76 |
| 2026-01-19 | 317,000.00 | 2,616,508.00 | 8.254 | 8.35 | 8.04 | 15,587,500 | 1.733 |
| 2026-01-16 | 546,000.00 | 4,513,419.00 | 8.266 | 8.60 | 8.09 | 15,270,500 | 1.697 |
| 2026-01-15 | 480,800.00 | 4,131,975.00 | 8.594 | 8.74 | 8.50 | 14,724,500 | 1.637 |
| 2026-01-14 | 328,000.00 | 2,782,683.00 | 8.484 | 8.58 | 8.39 | 14,243,700 | 1.583 |
| 2026-01-12 | 5,000.000 | 40,300.00 | 8.060 | 8.06 | 8.06 | 13,915,700 | 1.547 |
| 2026-01-09 | 703,000.00 | 5,523,281.00 | 7.857 | 7.99 | 7.71 | 13,910,700 | 1.546 |
| 2026-01-08 | 464,900.00 | 3,625,071.00 | 7.798 | 7.85 | 7.68 | 13,207,700 | 1.468 |
| 2026-01-07 | 610,000.00 | 4,692,294.00 | 7.692 | 7.72 | 7.60 | 12,742,800 | 1.416 |
| 2026-01-06 | 296,400.00 | 2,250,840.00 | 7.594 | 7.61 | 7.46 | 12,132,800 | 1.349 |
| 2026-01-05 | 651,300.00 | 4,781,971.00 | 7.342 | 7.46 | 7.15 | 11,836,400 | 1.316 |
| 2026-01-02 | 300,400.00 | 2,226,330.00 | 7.411 | 7.49 | 7.19 | 11,185,100 | 1.243 |
| 2025-12-31 | 340,100.00 | 2,448,365.00 | 7.199 | 7.33 | 7.06 | 10,884,700 | 1.21 |
| 2025-12-30 | 680,000.00 | 4,815,262.00 | 7.081 | 7.15 | 6.99 | 10,544,600 | 1.172 |
| 2025-12-29 | 709,800.00 | 5,018,727.00 | 7.071 | 7.18 | 6.98 | 9,864,600 | 1.097 |
| 2025-12-24 | 50,000.00 | 357,291.00 | 7.146 | 7.16 | 7.12 | 9,154,800 | 1.018 |
| 2025-12-23 | 285,300.00 | 2,027,234.00 | 7.106 | 7.17 | 7.00 | 9,104,800 | 1.012 |
| 2025-12-22 | 198,800.00 | 1,420,469.00 | 7.145 | 7.19 | 7.12 | 8,819,500 | 0.98 |
| 2025-12-19 | 203,100.00 | 1,438,914.00 | 7.085 | 7.16 | 6.97 | 8,620,700 | 0.958 |
| 2025-12-18 | 380,000.00 | 2,662,043.00 | 7.005 | 7.12 | 6.92 | 8,417,600 | 0.936 |
| 2025-12-17 | 269,100.00 | 1,901,851.00 | 7.067 | 7.11 | 6.93 | 8,037,600 | 0.893 |
| 2025-12-16 | 685,000.00 | 4,777,998.00 | 6.975 | 7.06 | 6.84 | 7,768,500 | 0.864 |
| 2025-12-15 | 417,800.00 | 2,918,065.00 | 6.984 | 7.02 | 6.78 | 7,083,500 | 0.787 |
| 2025-12-12 | 851,700.00 | 5,821,628.00 | 6.835 | 6.87 | 6.73 | 6,665,700 | 0.741 |
| 2025-12-11 | 860,900.00 | 5,718,830.00 | 6.643 | 6.70 | 6.54 | 5,814,000 | 0.646 |
| 2025-12-10 | 730,000.00 | 4,764,308.00 | 6.526 | 6.80 | 6.37 | 4,953,100 | 0.551 |
| 2025-12-09 | 483,100.00 | 3,237,095.00 | 6.701 | 6.75 | 6.53 | 4,223,100 | 0.469 |
| 2025-12-08 | 880,000.00 | 5,811,936.00 | 6.604 | 6.65 | 6.46 | 3,740,000 | 0.416 |
| 2025-12-05 | 850,000.00 | 5,449,753.00 | 6.411 | 6.49 | 6.28 | 2,860,000 | 0.318 |
| 2025-12-04 | 830,000.00 | 5,201,497.00 | 6.267 | 6.36 | 6.11 | 2,010,000 | 0.223 |
| 2025-12-03 | 400,000.00 | 2,503,230.00 | 6.258 | 6.33 | 6.19 | 1,180,000 | 0.131 |
| 2025-12-01 | 190,000.00 | 1,341,721.00 | 7.062 | 7.09 | 7.05 | 780,000 | 0.087 |
| 2025-11-26 | 200,000.00 | 1,416,200.00 | 7.081 | 7.12 | 7.04 | 590,000 | 0.066 |
| 2025-11-24 | 390,000.00 | 2,899,477.00 | 7.435 | 7.48 | 7.33 | 390,000 | 0.043 |
更新日期﹕2026-05-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
