02586 多點數智
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | 417,800.00 | 2,918,065.00 | 6.984 | 7.02 | 6.78 | 7,083,500 | 0.787 |
| 2025-12-12 | 851,700.00 | 5,821,628.00 | 6.835 | 6.87 | 6.73 | 6,665,700 | 0.741 |
| 2025-12-11 | 860,900.00 | 5,718,830.00 | 6.643 | 6.70 | 6.54 | 5,814,000 | 0.646 |
| 2025-12-10 | 730,000.00 | 4,764,308.00 | 6.526 | 6.80 | 6.37 | 4,953,100 | 0.551 |
| 2025-12-09 | 483,100.00 | 3,237,095.00 | 6.701 | 6.75 | 6.53 | 4,223,100 | 0.469 |
| 2025-12-08 | 880,000.00 | 5,811,936.00 | 6.604 | 6.65 | 6.46 | 3,740,000 | 0.416 |
| 2025-12-05 | 850,000.00 | 5,449,753.00 | 6.411 | 6.49 | 6.28 | 2,860,000 | 0.318 |
| 2025-12-04 | 830,000.00 | 5,201,497.00 | 6.267 | 6.36 | 6.11 | 2,010,000 | 0.223 |
| 2025-12-03 | 400,000.00 | 2,503,230.00 | 6.258 | 6.33 | 6.19 | 1,180,000 | 0.131 |
| 2025-12-01 | 190,000.00 | 1,341,721.00 | 7.062 | 7.09 | 7.05 | 780,000 | 0.087 |
| 2025-11-26 | 200,000.00 | 1,416,200.00 | 7.081 | 7.12 | 7.04 | 590,000 | 0.066 |
| 2025-11-24 | 390,000.00 | 2,899,477.00 | 7.435 | 7.48 | 7.33 | 390,000 | 0.043 |
更新日期﹕2025-12-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
