02488 元征科技 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | 314,500.00 | 3,370,200.00 | 10.716 | 10.78 | 10.50 | 3,057,500 | 1.885 |
| 2025-04-23 | 39,000.00 | 399,695.00 | 10.249 | 10.40 | 9.97 | 2,743,000 | 1.691 |
| 2025-04-22 | 167,000.00 | 1,636,030.00 | 9.797 | 10.48 | 9.63 | 2,704,000 | 1.667 |
| 2025-04-17 | 153,500.00 | 1,503,675.00 | 9.796 | 10.06 | 9.71 | 2,537,000 | 1.564 |
| 2025-04-16 | 93,500.00 | 957,430.00 | 10.240 | 10.28 | 10.00 | 2,383,500 | 1.469 |
| 2025-04-16 | 93,500.00 | 957,430.00 | 10.240 | 10.28 | 10.00 | 2,383,500 | 1.469 |
| 2025-04-16 | 93,500.00 | 957,430.00 | 10.240 | 10.28 | 10.00 | 2,383,500 | 1.469 |
| 2025-04-15 | 3,500.000 | 34,980.00 | 9.994 | 10.02 | 9.98 | 2,290,000 | 1.412 |
| 2025-04-14 | 84,500.00 | 821,645.00 | 9.724 | 9.82 | 9.64 | 2,286,500 | 1.409 |
| 2025-04-11 | 130,500.00 | 1,266,545.00 | 9.705 | 9.80 | 9.48 | 2,202,000 | 1.357 |
| 2025-04-10 | 359,500.00 | 3,419,440.00 | 9.512 | 9.78 | 9.26 | 2,071,500 | 1.277 |
| 2025-04-09 | 179,000.00 | 1,648,505.00 | 9.210 | 9.53 | 8.50 | 1,712,000 | 1.055 |
| 2025-04-08 | 191,000.00 | 1,731,990.00 | 9.068 | 9.58 | 8.94 | 1,533,000 | 0.945 |
| 2025-04-07 | 333,500.00 | 2,982,170.00 | 8.942 | 9.08 | 8.73 | 1,342,000 | 0.827 |
| 2025-04-03 | 187,000.00 | 2,132,680.00 | 11.405 | 11.56 | 11.22 | 1,008,500 | 0.622 |
| 2025-04-02 | 80,000.00 | 953,220.00 | 11.915 | 11.96 | 11.84 | 821,500 | 0.506 |
| 2025-04-02 | 80,000.00 | 953,220.00 | 11.915 | 11.96 | 11.84 | 821,500 | 0.506 |
| 2025-04-01 | 40,000.00 | 478,350.00 | 11.959 | 12.04 | 11.90 | 741,500 | 0.457 |
| 2025-02-17 | 80,000.00 | 724,605.00 | 9.058 | 9.10 | 8.89 | 701,500 | 0.432 |
| 2025-02-13 | 94,500.00 | 844,580.00 | 8.937 | 9.10 | 8.76 | 591,000 | 0.364 |
| 2025-02-12 | 47,000.00 | 425,275.00 | 9.048 | 9.06 | 9.03 | 496,500 | 0.306 |
| 2025-02-11 | 215,500.00 | 1,950,645.00 | 9.052 | 9.10 | 8.85 | 449,500 | 0.277 |
| 2025-02-06 | 118,500.00 | 1,091,840.00 | 9.214 | 9.30 | 9.04 | 130,500 | 0.008 |
| 2025-01-17 | 12,000.00 | 101,880.00 | 8.490 | 8.50 | 8.48 | 12,000 | 0.007 |
| 2023-11-10 | 980,000.00 | 1,967,700.00 | 2.008 | 2.0079 | - | 16,428,500 | 9.2 |
| 2023-11-09 | 950,000.00 | 1,934,495.00 | 2.036 | 2.0363 | - | 15,448,500 | 8.65 |
| 2023-11-08 | 968,000.00 | 1,973,270.00 | 2.039 | 2.0385 | - | 14,498,500 | 8.12 |
| 2023-11-07 | 939,000.00 | 1,936,965.00 | 2.063 | 2.0783 | 2.0493 | 13,530,500 | 7.57 |
| 2023-11-03 | 958,500.00 | 1,988,180.00 | 2.074 | 2.08 | 2.0737 | 11,652,000 | 6.52 |
| 2023-11-02 | 828,500.00 | 1,723,555.00 | 2.080 | 2.0809 | 2.0721 | 10,693,500 | 5.99 |
| 2023-11-01 | 784,000.00 | 1,626,780.00 | 2.075 | 2.0868 | 2.0411 | 9,865,000 | 5.52 |
| 2023-10-31 | 1,114,500.00 | 2,231,985.00 | 2.003 | 2.0164 | 1.99 | 9,081,000 | 5.08 |
| 2023-10-30 | 233,500.00 | 466,975.00 | 2.000 | 2.00 | 1.99 | 7,966,500 | 4.46 |
| 2023-09-04 | 357,000.00 | 766,750.00 | 2.148 | 2.15 | 2.03 | 7,733,000 | 4.33 |
| 2023-08-31 | 239,500.00 | 495,750.00 | 2.070 | 2.09 | 2.0158 | 7,376,000 | 4.13 |
| 2023-08-30 | 645,500.00 | 1,387,020.00 | 2.149 | 2.15 | 2.1124 | 7,136,500 | 3.99 |
| 2023-08-29 | 1,017,500.00 | 2,164,665.00 | 2.127 | 2.17 | 2.09 | 6,491,000 | 3.63 |
| 2023-08-25 | 337,500.00 | 684,800.00 | 2.029 | 2.09 | 1.96 | 5,473,500 | 3.06 |
| 2023-08-24 | 50,000.00 | 100,000.00 | 2.000 | 2.00 | - | 5,136,000 | 2.87 |
| 2023-08-23 | 1,112,500.00 | 2,767,185.00 | 2.487 | 2.55 | 2.14 | 5,086,000 | 2.85 |
| 2023-08-21 | 756,500.00 | 2,039,160.00 | 2.696 | 2.74 | 2.63 | 3,256,000 | 1.82 |
| 2023-08-21 | 756,500.00 | 2,039,160.00 | 2.696 | 2.74 | 2.63 | 2,499,500 | 1.82 |
| 2023-08-18 | 436,000.00 | 1,169,450.00 | 2.682 | 2.69 | 2.65 | 2,499,500 | 1.4 |
| 2023-08-16 | 1,177,500.00 | 3,036,095.00 | 2.578 | 2.58 | 2.50 | 1,422,000 | 0.8 |
| 2023-08-15 | 1,177,500.00 | 3,036,095.00 | 2.578 | 2.58 | 2.50 | 1,422,000 | 0.8 |
| 2023-08-15 | 141,500.00 | 352,960.00 | 2.494 | 2.50 | 2.40 | 244,500 | 0.14 |
| 2023-08-14 | 103,000.00 | 247,200.00 | 2.400 | 2.40 | - | 103,000 | 0.06 |
| 2019-03-14 | 76,500.00 | 476,625.00 | 6.230 | 6.27 | 6.21 | 15,279,500 | 4.07 |
| 2019-01-25 | 156,500.00 | 908,255.00 | 5.804 | 5.90 | 5.56 | 15,203,000 | 4.049 |
| 2019-01-22 | 76,500.00 | 430,155.00 | 5.623 | 5.74 | 5.55 | 15,046,500 | 4.007 |
| 2019-01-21 | 51,500.00 | 295,040.00 | 5.729 | 5.78 | 5.65 | 14,970,000 | 3.987 |
| 2019-01-16 | 94,000.00 | 535,955.00 | 5.702 | 5.77 | 5.67 | 14,918,500 | 3.973 |
| 2019-01-14 | 36,000.00 | 212,400.00 | 5.900 | 5.94 | 5.86 | 14,824,500 | 3.948 |
| 2019-01-11 | 164,500.00 | 993,090.00 | 6.037 | 6.24 | 5.92 | 14,788,500 | 3.939 |
| 2019-01-10 | 187,500.00 | 1,139,905.00 | 6.079 | 6.19 | 5.98 | 14,624,000 | 3.895 |
| 2019-01-09 | 126,000.00 | 815,385.00 | 6.471 | 6.69 | 6.35 | 14,436,500 | 3.845 |
| 2019-01-08 | 1,119,500.00 | 7,072,570.00 | 6.318 | 6.65 | 6.11 | 14,310,500 | 3.811 |
| 2019-01-07 | 304,500.00 | 1,971,225.00 | 6.474 | 6.70 | 6.45 | 13,191,000 | 3.513 |
| 2019-01-04 | 186,500.00 | 1,218,055.00 | 6.531 | 6.73 | 6.39 | 12,886,500 | 3.432 |
| 2019-01-03 | 186,500.00 | 1,257,865.00 | 6.745 | 6.86 | 6.68 | 12,700,000 | 3.383 |
| 2019-01-02 | 27,500.00 | 190,850.00 | 6.940 | 6.99 | 6.89 | 12,513,500 | 3.333 |
| 2018-12-31 | 357,500.00 | 2,526,390.00 | 7.067 | 7.15 | 6.95 | 12,486,000 | 3.326 |
| 2018-12-28 | 266,000.00 | 1,849,745.00 | 6.954 | 7.00 | 6.85 | 12,128,500 | 3.23 |
| 2018-12-21 | 403,500.00 | 2,821,135.00 | 6.992 | 7.09 | 6.91 | 11,426,000 | 3.11 |
| 2018-12-20 | 1,093,500.00 | 7,730,970.00 | 7.070 | 7.13 | 7.00 | 11,022,500 | 3.000 |
| 2018-12-19 | 330,500.00 | 2,373,925.00 | 7.183 | 7.26 | 7.12 | 9,929,000 | 2.675 |
| 2018-12-18 | 173,500.00 | 1,253,010.00 | 7.222 | 7.30 | 7.11 | 9,598,500 | 2.586 |
| 2018-12-17 | 82,500.00 | 593,770.00 | 7.197 | 7.21 | 7.19 | 9,425,000 | 2.539 |
| 2018-12-14 | 1,330,000.00 | 10,059,315.00 | 7.563 | 7.60 | 7.47 | 9,342,500 | 2.517 |
| 2018-12-12 | 22,000.00 | 170,055.00 | 7.730 | 7.73 | 7.72 | 6,988,500 | 1.861 |
| 2018-12-11 | 787,000.00 | 6,096,700.00 | 7.747 | 7.80 | 7.61 | 6,966,500 | 1.855 |
| 2018-12-10 | 485,500.00 | 3,779,430.00 | 7.785 | 7.80 | 7.72 | 6,179,500 | 1.646 |
| 2018-12-07 | 1,382,000.00 | 10,928,450.00 | 7.908 | 8.00 | 7.77 | 5,694,000 | 1.517 |
| 2018-12-06 | 1,041,500.00 | 8,218,510.00 | 7.891 | 7.98 | 7.77 | 4,312,000 | 1.148 |
| 2018-12-05 | 684,500.00 | 5,399,750.00 | 7.889 | 7.94 | 7.79 | 3,270,500 | 0.871 |
| 2018-12-04 | 1,234,000.00 | 9,722,030.00 | 7.878 | 7.95 | 7.75 | 2,586,000 | 0.689 |
| 2018-12-03 | 798,500.00 | 6,185,655.00 | 7.747 | 7.85 | 7.66 | 1,352,000 | 0.36 |
| 2018-11-30 | 553,500.00 | 4,255,410.00 | 7.688 | 7.73 | 7.56 | 553,500 | 0.147 |
更新日期﹕2025-04-24
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
