02408 遇見小麵
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 140,000.00 | 587,545.00 | 4.197 | 4.23 | 4.10 | 8,320,000 | 1.1707 |
| 2026-05-14 | 163,500.00 | 686,835.00 | 4.201 | 4.21 | 4.17 | 8,180,000 | 1.151 |
| 2026-05-13 | 136,500.00 | 573,805.00 | 4.204 | 4.23 | 4.13 | 8,016,500 | 1.128 |
| 2026-05-12 | 271,500.00 | 1,137,750.00 | 4.191 | 4.24 | 4.13 | 7,880,000 | 1.109 |
| 2026-05-11 | 240,000.00 | 992,400.00 | 4.135 | 4.31 | 4.05 | 7,608,500 | 1.071 |
| 2026-05-08 | 378,500.00 | 1,557,475.00 | 4.115 | 4.21 | 4.09 | 7,368,500 | 1.037 |
| 2026-05-07 | 392,000.00 | 1,630,230.00 | 4.159 | 4.21 | 4.11 | 6,990,000 | 0.984 |
| 2026-05-06 | 318,000.00 | 1,337,015.00 | 4.204 | 4.25 | 4.17 | 6,598,000 | 0.928 |
| 2026-05-05 | 128,500.00 | 544,370.00 | 4.236 | 4.27 | 4.18 | 6,280,000 | 0.884 |
| 2026-05-04 | 297,500.00 | 1,262,490.00 | 4.244 | 4.27 | 4.21 | 6,151,500 | 0.866 |
| 2026-04-30 | 157,000.00 | 674,110.00 | 4.294 | 4.39 | 4.25 | 5,854,000 | 0.824 |
| 2026-04-29 | 199,500.00 | 850,085.00 | 4.261 | 4.38 | 4.20 | 5,697,000 | 0.802 |
| 2026-04-28 | 266,000.00 | 1,131,920.00 | 4.255 | 4.31 | 4.19 | 5,497,500 | 0.774 |
| 2026-04-27 | 362,500.00 | 1,532,130.00 | 4.227 | 4.30 | 4.10 | 5,231,500 | 0.736 |
| 2026-04-24 | 321,500.00 | 1,366,775.00 | 4.251 | 4.30 | 4.20 | 4,869,000 | 0.685 |
| 2026-04-23 | 237,500.00 | 1,008,095.00 | 4.245 | 4.30 | 4.19 | 4,547,500 | 0.64 |
| 2026-04-22 | 63,500.00 | 272,940.00 | 4.298 | 4.35 | 4.27 | 4,310,000 | 0.607 |
| 2026-04-21 | 161,000.00 | 693,100.00 | 4.305 | 4.35 | 4.29 | 4,246,500 | 0.598 |
| 2026-04-20 | 54,000.00 | 239,155.00 | 4.429 | 4.50 | 4.32 | 4,085,500 | 0.575 |
| 2026-04-17 | 18,000.00 | 79,830.00 | 4.435 | 4.46 | 4.40 | 4,031,500 | 0.567 |
| 2026-04-16 | 84,000.00 | 381,655.00 | 4.544 | 4.58 | 4.45 | 4,013,500 | 0.565 |
| 2026-04-15 | 66,000.00 | 286,405.00 | 4.339 | 4.42 | 4.22 | 3,929,500 | 0.553 |
| 2026-04-14 | 216,000.00 | 924,270.00 | 4.279 | 4.30 | 4.20 | 3,863,500 | 0.544 |
| 2026-04-13 | 34,000.00 | 146,975.00 | 4.323 | 4.40 | 4.30 | 3,647,500 | 0.513 |
| 2026-04-10 | 19,000.00 | 84,895.00 | 4.468 | 4.50 | 4.45 | 3,613,500 | 0.509 |
| 2026-04-09 | 52,500.00 | 235,465.00 | 4.485 | 4.58 | 4.40 | 3,594,500 | 0.506 |
| 2026-04-08 | 47,000.00 | 216,100.00 | 4.598 | 4.65 | 4.51 | 3,542,000 | 0.498 |
| 2026-04-02 | 33,000.00 | 146,400.00 | 4.436 | 4.60 | 4.38 | 3,495,000 | 0.492 |
| 2026-04-01 | 26,000.00 | 115,985.00 | 4.461 | 4.58 | 4.35 | 3,462,000 | 0.487 |
| 2026-03-31 | 135,000.00 | 615,705.00 | 4.561 | 4.74 | 4.40 | 3,436,000 | 0.484 |
| 2026-03-30 | 209,500.00 | 997,450.00 | 4.761 | 4.92 | 4.61 | 3,301,500 | 0.465 |
| 2026-02-24 | 362,500.00 | 2,113,110.00 | 5.829 | 5.94 | 5.70 | 3,091,500 | 0.435 |
| 2026-02-23 | 553,500.00 | 3,171,400.00 | 5.730 | 5.87 | 5.57 | 2,729,000 | 0.384 |
| 2026-02-20 | 547,500.00 | 3,208,020.00 | 5.859 | 5.93 | 5.74 | 2,175,500 | 0.306 |
| 2026-02-13 | 440,000.00 | 2,620,310.00 | 5.955 | 5.98 | 5.85 | 1,467,500 | 0.207 |
| 2026-02-12 | 109,000.00 | 635,735.00 | 5.832 | 5.85 | 5.74 | 1,027,500 | 0.145 |
| 2026-02-06 | 89,500.00 | 466,450.00 | 5.212 | 5.27 | 5.17 | 918,500 | 0.129 |
| 2026-02-05 | 28,500.00 | 146,925.00 | 5.155 | 5.19 | 5.05 | 829,000 | 0.117 |
| 2026-02-04 | 81,000.00 | 412,780.00 | 5.096 | 5.11 | 5.07 | 800,500 | 0.113 |
| 2026-02-03 | 719,500.00 | 3,601,750.00 | 5.006 | 5.06 | 4.85 | 719,500 | 0.101 |
更新日期﹕2026-05-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
