02392 玄武雲
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 11,000.00 | 11,878.50 | 1.080 | 1.08 | 1.07 | 3,468,500 | 0.619 |
| 2025-07-02 | 6,000.000 | 6,547.81 | 1.091 | 1.08 | 1.07 | 3,457,500 | 0.617 |
| 2025-06-30 | 5,000.000 | 5,506.70 | 1.101 | 1.10 | 1.06 | 3,451,500 | 0.616 |
| 2025-06-27 | 7,000.000 | 7,560.63 | 1.080 | 1.10 | 1.04 | 3,446,500 | 0.615 |
| 2025-06-26 | 2,000.000 | 2,345.19 | 1.173 | 1.13 | 1.13 | 3,439,500 | 0.614 |
| 2025-06-25 | 4,000.000 | 4,621.39 | 1.155 | 1.14 | 1.13 | 3,437,500 | 0.614 |
| 2025-06-24 | 11,000.00 | 12,280.04 | 1.116 | 1.13 | 1.08 | 3,433,500 | 0.613 |
| 2025-06-23 | 2,000.000 | 2,287.18 | 1.144 | 1.10 | 1.10 | 3,422,500 | 0.611 |
| 2025-06-20 | 7,000.000 | 7,564.63 | 1.081 | 1.15 | 1.03 | 3,420,500 | 0.611 |
| 2025-06-18 | 2,000.000 | 2,245.18 | 1.123 | 1.08 | 1.08 | 3,408,500 | 0.608 |
| 2025-06-09 | 6,000.000 | 5,742.48 | 0.957 | 0.95 | 0.94 | 3,406,500 | 0.608 |
| 2025-06-05 | 3,000.000 | 2,845.23 | 0.948 | 0.92 | 0.92 | 3,400,500 | 0.607 |
| 2025-06-03 | 7,000.000 | 6,673.56 | 0.953 | 0.94 | 0.94 | 3,397,500 | 0.606 |
| 2025-06-02 | 29,000.00 | 26,219.21 | 0.904 | 0.90 | 0.90 | 3,390,500 | 0.605 |
| 2025-05-29 | 2,500.000 | 2,510.21 | 1.004 | 0.97 | 0.97 | 3,361,500 | 0.6 |
| 2025-05-15 | 7,000.000 | 6,413.54 | 0.916 | 0.91 | 0.90 | 3,359,000 | 0.6 |
| 2025-05-14 | 4,000.000 | 3,748.32 | 0.937 | 0.92 | 0.91 | 3,352,000 | 0.598 |
| 2025-05-13 | 8,000.000 | 7,516.63 | 0.940 | 0.93 | 0.92 | 3,348,000 | 0.598 |
| 2025-05-12 | 12,000.00 | 11,156.94 | 0.930 | 0.93 | 0.91 | 3,340,000 | 0.596 |
| 2025-05-09 | 3,000.000 | 2,785.22 | 0.928 | 0.90 | 0.90 | 3,328,000 | 0.594 |
| 2025-05-08 | 6,000.000 | 5,636.47 | 0.939 | 0.93 | 0.92 | 3,325,000 | 0.593 |
| 2025-05-07 | 7,000.000 | 6,503.54 | 0.929 | 0.93 | 0.91 | 3,319,000 | 0.592 |
| 2025-05-06 | 10,000.00 | 9,456.79 | 0.946 | 0.95 | 0.92 | 3,312,000 | 0.591 |
| 2025-05-02 | 10,000.00 | 9,710.81 | 0.971 | 0.97 | 0.96 | 3,302,000 | 0.589 |
| 2025-04-29 | 8,000.000 | 7,852.66 | 0.982 | 0.97 | 0.97 | 3,292,000 | 0.588 |
| 2025-04-29 | 8,000.000 | 7,852.66 | 0.982 | 0.97 | 0.97 | 3,292,000 | 0.588 |
| 2025-04-28 | 6,000.000 | 5,910.50 | 0.985 | 0.97 | 0.97 | 3,284,000 | 0.586 |
| 2025-04-25 | 6,000.000 | 5,750.48 | 0.958 | 0.95 | 0.93 | 3,278,000 | 0.585 |
| 2025-04-24 | 8,000.000 | 7,536.63 | 0.942 | 0.95 | 0.92 | 3,272,000 | 0.584 |
| 2025-04-22 | 10,000.00 | 9,307.78 | 0.931 | 0.95 | 0.90 | 3,264,000 | 0.583 |
| 2025-04-14 | 8,000.000 | 7,769.65 | 0.971 | 1.00 | 0.95 | 3,254,000 | 0.581 |
| 2025-04-11 | 8,000.000 | 7,532.63 | 0.942 | 0.93 | 0.93 | 3,246,000 | 0.579 |
| 2025-04-10 | 10,000.00 | 9,561.80 | 0.956 | 1.01 | 0.92 | 3,238,000 | 0.578 |
| 2025-04-09 | 15,000.00 | 13,459.13 | 0.897 | 0.89 | 0.89 | 3,228,000 | 0.576 |
| 2025-04-07 | 8,000.000 | 7,226.60 | 0.903 | 0.90 | 0.85 | 3,213,000 | 0.573 |
| 2025-02-19 | 2,500.000 | 2,869.24 | 1.148 | 1.14 | 1.09 | 3,205,000 | 0.572 |
| 2025-02-18 | 7,000.000 | 7,873.66 | 1.125 | 1.13 | 1.10 | 3,202,500 | 0.572 |
| 2025-02-17 | 6,000.000 | 7,015.59 | 1.169 | 1.16 | 1.15 | 3,195,500 | 0.57 |
| 2025-02-13 | 5,000.000 | 5,344.45 | 1.069 | 1.07 | 1.03 | 3,189,500 | 0.569 |
| 2025-02-05 | 4,000.000 | 3,637.31 | 0.909 | 0.91 | 0.86 | 3,184,500 | 0.568 |
| 2025-02-04 | 6,000.000 | 5,302.44 | 0.884 | 0.88 | 0.86 | 3,180,500 | 0.568 |
| 2025-01-27 | 4,000.000 | 3,590.30 | 0.898 | 0.88 | 0.87 | 3,174,500 | 0.567 |
| 2025-01-27 | 4,000.000 | 3,590.30 | 0.898 | 0.88 | 0.87 | 3,174,500 | 0.567 |
| 2025-01-27 | 4,000.000 | 3,590.30 | 0.898 | 0.88 | 0.87 | 3,174,500 | 0.567 |
| 2025-01-27 | 4,000.000 | 3,590.30 | 0.898 | 0.88 | 0.87 | 3,174,500 | 0.567 |
| 2025-01-23 | 5,000.000 | 4,389.37 | 0.878 | 0.86 | 0.86 | 3,170,500 | 0.566 |
| 2025-01-21 | 4,000.000 | 3,498.29 | 0.875 | 0.86 | 0.85 | 3,165,500 | 0.565 |
| 2025-01-20 | 12,000.00 | 10,211.86 | 0.851 | 0.86 | 0.82 | 3,161,500 | 0.564 |
| 2025-01-17 | 5,000.000 | 4,359.37 | 0.872 | 0.86 | 0.85 | 3,149,500 | 0.562 |
| 2025-01-16 | 5,000.000 | 4,339.36 | 0.868 | 0.85 | 0.85 | 3,144,500 | 0.561 |
| 2025-01-15 | 5,000.000 | 4,369.37 | 0.874 | 0.86 | 0.85 | 3,139,500 | 0.56 |
| 2025-01-14 | 3,000.000 | 2,657.22 | 0.886 | 0.86 | 0.85 | 3,134,500 | 0.559 |
| 2025-01-13 | 5,000.000 | 4,341.36 | 0.868 | 0.85 | 0.85 | 3,131,500 | 0.559 |
| 2025-01-10 | 5,000.000 | 4,231.35 | 0.846 | 0.84 | 0.82 | 3,126,500 | 0.558 |
| 2025-01-09 | 12,000.00 | 10,367.88 | 0.864 | 0.86 | 0.85 | 3,121,500 | 0.557 |
| 2025-01-08 | 5,000.000 | 4,391.37 | 0.878 | 0.86 | 0.86 | 3,109,500 | 0.555 |
| 2025-01-07 | 12,000.00 | 10,343.88 | 0.862 | 0.86 | 0.82 | 3,104,500 | 0.554 |
| 2025-01-06 | 3,000.000 | 2,665.22 | 0.888 | 0.86 | 0.86 | 3,092,500 | 0.552 |
| 2025-01-03 | 3,000.000 | 2,665.22 | 0.888 | 0.86 | 0.86 | 3,089,500 | 0.551 |
| 2025-01-02 | 11,000.00 | 9,650.81 | 0.877 | 0.87 | 0.85 | 3,086,500 | 0.551 |
| 2024-12-31 | 10,000.00 | 8,697.73 | 0.870 | 0.86 | 0.86 | 3,075,500 | 0.549 |
| 2024-12-30 | 8,000.000 | 6,965.59 | 0.871 | 0.87 | 0.85 | 3,065,500 | 0.547 |
| 2024-12-30 | 8,000.000 | 6,965.59 | 0.871 | 0.87 | 0.85 | 3,065,500 | 0.547 |
| 2024-12-27 | 13,000.00 | 11,250.95 | 0.865 | 0.87 | 0.85 | 3,057,500 | 0.546 |
| 2024-12-24 | 3,000.000 | 2,637.21 | 0.879 | 0.85 | 0.85 | 3,044,500 | 0.543 |
| 2024-12-23 | 12,000.00 | 10,060.84 | 0.838 | 0.87 | 0.80 | 3,041,500 | 0.543 |
| 2024-12-23 | 12,000.00 | 10,060.84 | 0.838 | 0.87 | 0.80 | 3,041,500 | 0.543 |
| 2024-12-23 | 12,000.00 | 10,060.84 | 0.838 | 0.87 | 0.80 | 3,041,500 | 0.543 |
| 2024-12-20 | 8,000.000 | 6,895.57 | 0.862 | 0.87 | 0.84 | 3,029,500 | 0.541 |
| 2024-12-19 | 13,000.00 | 11,297.95 | 0.869 | 0.87 | 0.85 | 3,021,500 | 0.539 |
| 2024-12-18 | 10,000.00 | 8,605.72 | 0.861 | 0.87 | 0.85 | 3,008,500 | 0.537 |
| 2024-12-17 | 7,000.000 | 6,231.89 | 0.890 | 0.88 | 0.87 | 2,998,500 | 0.535 |
| 2024-12-16 | 15,000.00 | 13,042.10 | 0.869 | 0.89 | 0.85 | 2,991,500 | 0.534 |
| 2024-12-13 | 10,000.00 | 8,842.74 | 0.884 | 0.89 | 0.86 | 2,976,500 | 0.531 |
| 2024-12-12 | 7,000.000 | 6,293.53 | 0.899 | 0.89 | 0.88 | 2,966,500 | 0.529 |
| 2024-12-11 | 13,000.00 | 11,540.98 | 0.888 | 0.89 | 0.87 | 2,959,500 | 0.528 |
| 2024-12-10 | 10,000.00 | 9,038.76 | 0.904 | 0.90 | 0.89 | 2,946,500 | 0.526 |
| 2024-12-09 | 16,000.00 | 14,342.20 | 0.896 | 0.90 | 0.88 | 2,936,500 | 0.524 |
| 2024-12-06 | 17,500.00 | 15,547.31 | 0.888 | 0.90 | 0.87 | 2,920,500 | 0.521 |
| 2024-12-05 | 13,000.00 | 11,640.98 | 0.895 | 0.90 | 0.88 | 2,903,000 | 0.518 |
| 2024-12-04 | 4,000.000 | 3,668.31 | 0.917 | 0.90 | 0.88 | 2,890,000 | 0.516 |
| 2024-12-03 | 19,500.00 | 17,049.45 | 0.874 | 0.88 | 0.85 | 2,886,000 | 0.515 |
| 2024-12-02 | 18,000.00 | 16,182.36 | 0.899 | 0.90 | 0.88 | 2,866,500 | 0.512 |
| 2024-11-29 | 15,000.00 | 13,231.11 | 0.882 | 0.89 | 0.86 | 2,848,500 | 0.508 |
| 2024-11-28 | 30,000.00 | 25,339.14 | 0.845 | 0.87 | 0.83 | 2,833,500 | 0.506 |
| 2024-11-27 | 19,000.00 | 16,225.37 | 0.854 | 0.87 | 0.83 | 2,803,500 | 0.5 |
| 2024-11-26 | 22,000.00 | 18,814.59 | 0.855 | 0.87 | 0.83 | 2,784,500 | 0.497 |
| 2024-11-25 | 35,500.00 | 30,534.59 | 0.860 | 0.89 | 0.82 | 2,762,500 | 0.493 |
| 2024-11-22 | 26,000.00 | 22,682.91 | 0.872 | 0.91 | 0.85 | 2,727,000 | 0.487 |
| 2024-11-20 | 27,000.00 | 23,475.99 | 0.869 | 0.88 | 0.85 | 2,701,000 | 0.482 |
| 2024-11-19 | 20,000.00 | 17,496.48 | 0.875 | 0.88 | 0.85 | 2,674,000 | 0.477 |
| 2024-11-18 | 22,500.00 | 19,457.64 | 0.865 | 0.88 | 0.85 | 2,654,000 | 0.474 |
| 2024-11-15 | 15,000.00 | 12,934.09 | 0.862 | 0.91 | 0.83 | 2,631,500 | 0.47 |
| 2024-11-14 | 10,500.00 | 9,543.80 | 0.909 | 0.90 | 0.89 | 2,616,500 | 0.467 |
| 2024-11-13 | 32,000.00 | 28,187.39 | 0.881 | 0.92 | 0.86 | 2,606,000 | 0.465 |
| 2024-11-12 | 20,000.00 | 17,211.46 | 0.861 | 0.91 | 0.84 | 2,574,000 | 0.459 |
| 2024-11-11 | 16,000.00 | 14,188.20 | 0.887 | 0.88 | 0.88 | 2,554,000 | 0.456 |
| 2024-11-08 | 37,500.00 | 32,646.77 | 0.871 | 0.89 | 0.86 | 2,538,000 | 0.453 |
| 2024-11-07 | 25,000.00 | 21,525.00 | 0.861 | 0.89 | 0.85 | 2,500,500 | 0.446 |
| 2024-11-06 | 20,000.00 | 17,635.00 | 0.882 | 0.89 | 0.88 | 2,475,500 | 0.442 |
| 2024-11-05 | 16,000.00 | 13,760.00 | 0.860 | 0.90 | 0.85 | 2,455,500 | 0.438 |
| 2024-11-04 | 22,000.00 | 19,255.00 | 0.875 | 0.89 | 0.87 | 2,439,500 | 0.435 |
| 2024-11-01 | 17,000.00 | 15,220.00 | 0.895 | 0.95 | 0.89 | 2,417,500 | 0.431 |
| 2024-10-31 | 14,000.00 | 12,425.00 | 0.887 | 0.89 | 0.88 | 2,400,500 | 0.428 |
| 2024-10-30 | 17,000.00 | 15,020.00 | 0.884 | 0.90 | 0.88 | 2,386,500 | 0.426 |
| 2024-10-29 | 15,500.00 | 13,735.00 | 0.886 | 0.89 | 0.88 | 2,369,500 | 0.423 |
| 2024-10-28 | 26,000.00 | 23,235.00 | 0.894 | 0.90 | 0.87 | 2,354,000 | 0.42 |
| 2024-10-25 | 20,000.00 | 17,820.20 | 0.891 | 0.90 | 0.88 | 2,328,000 | 0.416 |
| 2024-10-24 | 30,000.00 | 25,731.00 | 0.858 | 0.87 | 0.85 | 2,308,000 | 0.412 |
| 2024-10-23 | 28,000.00 | 24,399.90 | 0.871 | 0.88 | 0.87 | 2,278,000 | 0.407 |
| 2024-10-21 | 21,000.00 | 18,515.00 | 0.882 | 0.92 | 0.88 | 2,212,000 | 0.395 |
| 2024-10-18 | 35,000.00 | 31,020.00 | 0.886 | 0.91 | 0.85 | 2,191,000 | 0.391 |
| 2024-10-16 | 105,000.00 | 99,800.00 | 0.950 | 0.99 | 0.95 | 2,156,000 | 0.385 |
| 2024-10-15 | 302,000.00 | 286,905.00 | 0.950 | 0.96 | 0.95 | 2,051,000 | 0.366 |
| 2024-10-10 | 200,000.00 | 170,080.00 | 0.850 | 0.89 | 0.85 | 1,749,000 | 0.312 |
| 2024-10-09 | 400,000.00 | 321,800.00 | 0.804 | 0.84 | 0.80 | 1,549,000 | 0.276 |
| 2024-10-09 | 400,000.00 | 321,800.00 | 0.804 | 0.84 | 0.80 | 1,549,000 | 0.276 |
| 2024-10-08 | 160,000.00 | 152,408.00 | 0.953 | 0.96 | 0.95 | 1,149,000 | 0.205 |
| 2024-10-07 | 324,500.00 | 333,663.60 | 1.028 | 1.15 | 0.95 | 989,000 | 0.177 |
| 2024-10-04 | 256,000.00 | 204,880.00 | 0.800 | 0.83 | 0.80 | 664,500 | 0.119 |
| 2024-10-03 | 408,500.00 | 332,927.50 | 0.815 | 0.83 | 0.81 | 408,500 | 0.073 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
