02386 中石化煉化工程 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-03-21 | 156,500.00 | 886,228.20 | 5.663 | 5.68 | 5.62 | 0.76 | |
| 2025-03-20 | 400,000.00 | 2,254,120.00 | 5.635 | 5.64 | 5.60 | 0.75 | |
| 2025-03-19 | 526,000.00 | 2,931,818.80 | 5.574 | 5.62 | 5.57 | 0.72 | |
| 2025-03-18 | 1,623,000.00 | 9,170,436.90 | 5.650 | 5.70 | 5.60 | 0.68 | |
| 2025-03-17 | 1,015,000.00 | 5,713,333.50 | 5.629 | 5.65 | 5.59 | 0.57 | |
| 2024-09-27 | 925,500.00 | 4,917,459.15 | 5.313 | 5.39 | 5.24 | 0.5 | |
| 2024-09-27 | 925,500.00 | 4,917,459.15 | 5.313 | 5.39 | 5.24 | 0.5 | |
| 2024-09-26 | 179,000.00 | 984,500.00 | 5.500 | 5.58 | 5.42 | 0.44 | |
| 2024-09-25 | 100,000.00 | 547,000.00 | 5.470 | 5.47 | 5.47 | 0.42 | |
| 2024-09-24 | 37,000.00 | 199,800.00 | 5.400 | 5.40 | 5.40 | 0.42 | |
| 2024-09-23 | 188,500.00 | 998,390.25 | 5.296 | 5.30 | 5.27 | 0.42 | |
| 2024-09-20 | 288,000.00 | 1,486,252.80 | 5.161 | 5.18 | 5.11 | 0.4 | |
| 2024-08-23 | 529,000.00 | 2,830,414.50 | 5.351 | 5.48 | 5.31 | 0.38 | |
| 2024-08-22 | 344,500.00 | 1,903,052.45 | 5.524 | 5.55 | 5.48 | 0.35 | |
| 2024-08-21 | 172,000.00 | 970,510.00 | 5.643 | 5.66 | 5.62 | 0.32 | |
| 2024-08-20 | 172,000.00 | 974,311.20 | 5.665 | 5.72 | 5.62 | 0.31 | |
| 2024-08-19 | 523,500.00 | 2,946,310.35 | 5.628 | 5.71 | 5.50 | 0.3 | |
| 2024-06-28 | 910,500.00 | 4,922,163.00 | 5.406 | 5.46 | 5.28 | 0.26 | |
| 2024-06-27 | 904,500.00 | 4,800,271.95 | 5.307 | 5.33 | 5.28 | 2,896,000 | 0.2 |
| 2024-06-27 | 904,500.00 | 4,800,271.95 | 5.307 | 5.33 | 5.28 | 2,896,000 | 0.2 |
| 2024-06-26 | 924,000.00 | 4,950,514.80 | 5.358 | 5.41 | 5.27 | 1,991,500 | 0.14 |
| 2024-06-25 | 485,500.00 | 2,564,993.60 | 5.283 | 5.35 | 5.25 | 1,067,500 | 0.07 |
| 2024-06-24 | 378,500.00 | 1,977,511.10 | 5.225 | 5.26 | 5.18 | 582,000 | 0.04 |
| 2024-06-21 | 111,000.00 | 588,455.40 | 5.301 | 5.35 | 5.26 | 203,500 | 0.01 |
| 2024-06-20 | 92,500.00 | 495,411.50 | 5.356 | 5.38 | 5.32 | 92,500 | 0.01 |
| 2024-04-30 | 1,373,000.00 | 6,909,210.60 | 5.032 | 5.08 | 4.94 | 22,853,500 | 0.52 |
| 2024-04-29 | 806,000.00 | 3,935,375.60 | 4.883 | 4.93 | 4.82 | 21,480,500 | 0.49 |
| 2024-04-26 | 403,000.00 | 1,997,751.60 | 4.957 | 4.96 | 4.93 | 20,674,500 | 0.47 |
| 2024-04-25 | 62,500.00 | 311,037.50 | 4.977 | 4.98 | 4.97 | 20,271,500 | 0.46 |
| 2024-04-24 | 401,500.00 | 1,979,836.65 | 4.931 | 4.98 | 4.91 | 20,209,000 | 0.46 |
| 2024-04-23 | 706,000.00 | 3,456,081.80 | 4.895 | 4.92 | 4.84 | 19,807,500 | 0.45 |
| 2024-04-22 | 201,500.00 | 990,110.55 | 4.914 | 4.96 | 4.86 | 19,101,500 | 0.43 |
| 2024-04-19 | 128,500.00 | 635,843.70 | 4.948 | 4.95 | 4.94 | 18,900,000 | 0.43 |
| 2024-04-18 | 161,500.00 | 791,543.80 | 4.901 | 4.92 | 4.85 | 18,771,500 | 0.42 |
| 2024-04-17 | 154,000.00 | 744,466.80 | 4.834 | 4.88 | 4.77 | 18,610,000 | 0.42 |
| 2024-04-16 | 414,000.00 | 1,976,104.80 | 4.773 | 4.81 | 4.74 | 18,456,000 | 0.42 |
| 2024-04-15 | 418,000.00 | 1,977,390.80 | 4.731 | 4.78 | 4.63 | 18,042,000 | 0.41 |
| 2024-04-12 | 425,500.00 | 1,985,425.55 | 4.666 | 4.69 | 4.64 | 17,624,000 | 0.4 |
| 2024-04-11 | 430,000.00 | 1,990,771.00 | 4.630 | 4.65 | 4.57 | 17,198,500 | 0.39 |
| 2024-04-10 | 219,000.00 | 1,014,276.60 | 4.631 | 4.65 | 4.61 | 16,768,500 | 0.38 |
| 2024-04-09 | 317,500.00 | 1,460,150.75 | 4.599 | 4.62 | 4.53 | 16,549,500 | 0.37 |
| 2024-04-05 | 172,000.00 | 791,733.20 | 4.603 | 4.63 | 4.59 | 16,232,000 | 0.367 |
| 2024-04-03 | 8,000.000 | 37,370.40 | 4.671 | 4.68 | 4.66 | 16,060,000 | 0.36 |
| 2024-04-02 | 36,000.00 | 166,298.40 | 4.619 | 4.63 | 4.61 | 16,052,000 | 0.36 |
| 2024-03-28 | 27,500.00 | 124,005.75 | 4.509 | 4.51 | 4.50 | 16,016,000 | 0.36 |
| 2024-03-27 | 44,500.00 | 200,565.95 | 4.507 | 4.51 | 4.50 | 15,988,500 | 0.36 |
| 2024-03-26 | 108,500.00 | 485,016.70 | 4.470 | 4.49 | 4.41 | 15,944,000 | 0.36 |
| 2024-03-25 | 57,500.00 | 253,557.75 | 4.410 | 4.43 | 4.40 | 15,835,500 | 0.36 |
| 2024-03-22 | 108,500.00 | 480,004.00 | 4.424 | 4.47 | 4.41 | 15,778,000 | 0.36 |
| 2024-03-21 | 465,500.00 | 2,124,448.90 | 4.564 | 4.59 | 4.52 | 15,669,500 | 0.35 |
| 2024-03-20 | 645,000.00 | 2,923,075.50 | 4.532 | 4.57 | 4.45 | 15,204,000 | 0.34 |
| 2024-03-19 | 642,000.00 | 2,915,322.00 | 4.541 | 4.60 | 4.51 | 14,559,000 | 0.33 |
| 2024-03-18 | 642,000.00 | 2,965,783.20 | 4.620 | 4.68 | 4.28 | 13,917,000 | 0.31 |
| 2024-01-15 | 265,500.00 | 1,075,752.90 | 4.052 | 4.06 | 4.02 | 13,275,000 | 0.3 |
| 2024-01-02 | 186,000.00 | 754,788.00 | 4.058 | 4.06 | 4.04 | 13,009,500 | 0.29 |
| 2023-12-29 | 349,500.00 | 1,394,505.00 | 3.990 | 4.00 | 3.96 | 12,823,500 | 0.29 |
| 2023-12-28 | 738,500.00 | 2,933,912.80 | 3.973 | 4.01 | 3.95 | 12,474,000 | 0.28 |
| 2023-12-27 | 223,500.00 | 886,848.00 | 3.968 | 4.00 | 3.94 | 11,735,500 | 0.27 |
| 2023-12-22 | 330,000.00 | 1,299,672.00 | 3.938 | 3.95 | 3.91 | 11,512,000 | 0.26 |
| 2023-12-21 | 277,000.00 | 1,084,427.30 | 3.915 | 3.93 | 3.89 | 11,182,000 | 0.25 |
| 2023-12-20 | 529,500.00 | 2,083,000.05 | 3.934 | 3.99 | 3.91 | 10,905,000 | 0.25 |
| 2023-12-19 | 426,500.00 | 1,674,694.90 | 3.927 | 3.95 | 3.89 | 10,375,500 | 0.23 |
| 2023-12-18 | 492,500.00 | 1,933,456.50 | 3.926 | 3.96 | 3.90 | 9,949,000 | 0.22 |
| 2023-12-15 | 492,500.00 | 1,925,084.00 | 3.909 | 3.95 | 3.88 | 9,456,500 | 0.21 |
| 2023-12-14 | 257,000.00 | 997,622.60 | 3.882 | 3.89 | 3.87 | 8,964,000 | 0.2 |
| 2023-12-12 | 302,500.00 | 1,184,408.50 | 3.915 | 3.95 | 3.88 | 8,707,000 | 0.2 |
| 2023-12-11 | 258,500.00 | 996,853.55 | 3.856 | 3.90 | 3.79 | 8,404,500 | 0.19 |
| 2023-12-08 | 270,000.00 | 1,047,492.00 | 3.880 | 3.92 | 3.85 | 8,146,000 | 0.18 |
| 2023-12-04 | 218,000.00 | 883,554.00 | 4.053 | 4.06 | 4.00 | 7,876,000 | 0.18 |
| 2023-12-01 | 309,500.00 | 1,246,882.65 | 4.029 | 4.05 | 3.98 | 7,658,000 | 0.17 |
| 2023-11-29 | 864,000.00 | 3,491,164.80 | 4.041 | 4.07 | 3.99 | 7,348,500 | 0.17 |
| 2023-11-17 | 16,500.00 | 67,155.00 | 4.070 | 4.07 | - | 6,484,500 | 0.15 |
| 2023-11-15 | 34,000.00 | 138,359.60 | 4.069 | 4.07 | 4.06 | 6,468,000 | 0.15 |
| 2023-11-09 | 14,500.00 | 58,224.75 | 4.016 | 4.05 | 4.00 | 6,434,000 | 0.15 |
| 2023-11-08 | 638,000.00 | 2,586,707.20 | 4.054 | 4.06 | 4.01 | 6,419,500 | 0.14 |
| 2023-11-07 | 368,500.00 | 1,476,432.10 | 4.007 | 4.01 | 3.98 | 5,781,500 | 0.13 |
| 2023-11-06 | 695,000.00 | 2,782,780.00 | 4.004 | 4.01 | 3.97 | 5,413,000 | 0.12 |
| 2023-11-02 | 31,000.00 | 124,269.70 | 4.009 | 4.01 | 4.00 | 4,718,000 | 0.11 |
| 2023-11-01 | 87,500.00 | 346,666.25 | 3.962 | 3.97 | 3.89 | 4,687,000 | 0.11 |
| 2023-10-31 | 886,000.00 | 3,472,411.20 | 3.919 | 3.97 | 3.89 | 4,599,500 | 0.1 |
| 2023-10-30 | 581,500.00 | 2,287,330.25 | 3.933 | 3.97 | 3.92 | 3,713,500 | 0.08 |
| 2023-10-27 | 162,500.00 | 636,415.00 | 3.916 | 3.92 | 3.90 | 3,132,000 | 0.07 |
| 2023-10-26 | 321,000.00 | 1,227,664.50 | 3.825 | 3.84 | 3.74 | 2,969,500 | 0.07 |
| 2023-10-25 | 916,000.00 | 3,469,441.60 | 3.788 | 3.82 | 3.69 | 2,648,500 | 0.06 |
| 2023-10-24 | 430,000.00 | 1,592,333.00 | 3.703 | 3.72 | 3.62 | 1,732,500 | 0.04 |
| 2023-10-20 | 859,500.00 | 3,163,905.45 | 3.681 | 3.70 | 3.55 | 1,302,500 | 0.03 |
| 2023-10-19 | 443,000.00 | 1,588,819.50 | 3.587 | 3.66 | 3.56 | 443,000 | 0.01 |
更新日期﹕2025-03-21
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
