02373 美麗田園醫療健康
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 23,000.00 | 438,285.00 | 19.056 | 19.24 | 18.87 | 0.8908 | |
| 2026-05-14 | 30,000.00 | 563,040.00 | 18.768 | 18.91 | 18.59 | 0.881 | |
| 2026-05-13 | 19,500.00 | 376,470.00 | 19.306 | 19.44 | 19.13 | 0.868 | |
| 2026-05-12 | 43,500.00 | 854,205.00 | 19.637 | 19.74 | 19.29 | 0.86 | |
| 2026-05-11 | 30,000.00 | 587,620.00 | 19.587 | 19.76 | 19.34 | 0.842 | |
| 2026-05-08 | 52,500.00 | 1,044,340.00 | 19.892 | 20.04 | 19.57 | 0.829 | |
| 2026-05-07 | 29,000.00 | 580,845.00 | 20.029 | 20.10 | 19.94 | 0.807 | |
| 2026-05-06 | 38,000.00 | 749,985.00 | 19.736 | 19.94 | 19.58 | 0.794 | |
| 2026-05-05 | 60,000.00 | 1,194,975.00 | 19.916 | 20.20 | 19.63 | 0.778 | |
| 2026-05-04 | 17,000.00 | 347,100.00 | 20.418 | 20.50 | 20.30 | 0.753 | |
| 2026-04-30 | 34,500.00 | 701,750.00 | 20.341 | 20.60 | 20.14 | 0.746 | |
| 2026-04-29 | 29,000.00 | 603,430.00 | 20.808 | 21.00 | 20.52 | 0.731 | |
| 2026-04-28 | 50,000.00 | 1,045,710.00 | 20.914 | 21.10 | 20.66 | 0.719 | |
| 2026-04-27 | 13,500.00 | 288,110.00 | 21.341 | 21.50 | 21.12 | 0.697 | |
| 2026-04-24 | 25,000.00 | 523,090.00 | 20.924 | 21.00 | 20.72 | 0.692 | |
| 2026-04-23 | 12,500.00 | 262,810.00 | 21.025 | 21.10 | 20.86 | 0.681 | |
| 2026-04-22 | 36,500.00 | 752,270.00 | 20.610 | 20.70 | 20.34 | 0.676 | |
| 2026-04-21 | 37,000.00 | 777,160.00 | 21.004 | 21.16 | 20.66 | 0.66 | |
| 2026-04-20 | 10,000.00 | 209,080.00 | 20.908 | 21.00 | 20.80 | 0.645 | |
| 2026-04-17 | 14,500.00 | 300,500.00 | 20.724 | 20.84 | 20.66 | 0.64 | |
| 2026-04-15 | 38,000.00 | 778,260.00 | 20.481 | 20.58 | 20.36 | 0.634 | |
| 2026-04-14 | 32,000.00 | 653,650.00 | 20.427 | 20.60 | 20.28 | 0.618 | |
| 2026-04-13 | 7,000.000 | 140,750.00 | 20.107 | 20.68 | 19.95 | 0.605 | |
| 2026-04-10 | 60,000.00 | 1,212,870.00 | 20.215 | 20.44 | 20.00 | 0.602 | |
| 2026-04-09 | 45,000.00 | 905,105.00 | 20.113 | 20.32 | 19.96 | 0.576 | |
| 2026-04-08 | 50,000.00 | 1,010,840.00 | 20.217 | 20.60 | 20.12 | 0.557 | |
| 2026-04-02 | 50,000.00 | 972,400.00 | 19.448 | 19.98 | 19.16 | 0.536 | |
| 2026-04-01 | 58,500.00 | 1,170,460.00 | 20.008 | 20.48 | 19.92 | 0.515 | |
| 2026-03-31 | 30,000.00 | 605,120.00 | 20.171 | 20.38 | 19.70 | 0.49 | |
| 2026-03-30 | 60,000.00 | 1,149,200.00 | 19.153 | 19.35 | 19.03 | 0.477 | |
| 2026-01-28 | 46,500.00 | 1,256,280.00 | 27.017 | 27.22 | 26.80 | 0.452 | |
| 2026-01-12 | 19,500.00 | 494,650.00 | 25.367 | 25.46 | 25.24 | 0.432 | |
| 2026-01-09 | 41,500.00 | 1,081,020.00 | 26.049 | 26.90 | 25.70 | 0.424 | |
| 2026-01-08 | 17,500.00 | 453,750.00 | 25.929 | 26.00 | 25.44 | 0.406 | |
| 2025-12-03 | 74,500.00 | 1,942,850.00 | 26.079 | 26.10 | 25.96 | 0.399 | |
| 2025-12-01 | 80,000.00 | 2,000,780.00 | 25.010 | 25.34 | 24.60 | 0.367 | |
| 2025-11-28 | 80,000.00 | 2,007,420.00 | 25.093 | 25.34 | 24.46 | 0.333 | |
| 2025-11-27 | 100,000.00 | 2,379,520.00 | 23.795 | 24.04 | 22.80 | 0.299 | |
| 2025-10-31 | 40,000.00 | 1,236,230.00 | 30.906 | 31.06 | 30.72 | 0.257 | |
| 2025-10-28 | 30,000.00 | 917,220.00 | 30.574 | 30.74 | 30.36 | 0.227 | |
| 2025-10-27 | 40,000.00 | 1,244,090.00 | 31.102 | 31.26 | 30.92 | 0.214 | |
| 2025-10-24 | 50,000.00 | 1,585,810.00 | 31.716 | 31.94 | 31.52 | 0.197 | |
| 2025-10-23 | 65,000.00 | 1,971,240.00 | 30.327 | 30.70 | 29.74 | 0.176 | |
| 2025-10-21 | 50,000.00 | 1,565,530.00 | 31.311 | 31.46 | 31.08 | 0.149 | |
| 2025-10-20 | 70,000.00 | 2,209,470.00 | 31.564 | 31.76 | 31.26 | 0.127 | |
| 2025-10-17 | 60,000.00 | 1,942,870.00 | 32.381 | 32.48 | 32.16 | 0.098 | |
| 2025-10-16 | 30,000.00 | 1,011,030.00 | 33.701 | 33.88 | 33.40 | 0.072 | |
| 2025-10-15 | 50,000.00 | 1,694,810.00 | 33.896 | 34.30 | 33.72 | 0.06 | |
| 2025-07-14 | 30,000.00 | 885,000.00 | 29.500 | 29.50 | 29.50 | 0.038 | |
| 2025-07-11 | 30,000.00 | 895,700.00 | 29.857 | 29.95 | 29.75 | 0.026 | |
| 2025-07-10 | 30,500.00 | 866,100.00 | 28.397 | 28.40 | 28.20 | 0.013 | |
| 2023-11-23 | 36,500.00 | 483,430.25 | 13.245 | 13.40 | 12.66 | 865,500 | 0.366 |
| 2023-10-11 | 31,000.00 | 305,346.30 | 9.850 | 9.96 | 9.75 | 829,000 | 0.35 |
| 2023-09-29 | 19,000.00 | 195,940.10 | 10.313 | 10.52 | 10.06 | 798,000 | 0.337 |
| 2023-09-22 | 25,000.00 | 256,425.20 | 10.257 | 10.70 | 9.80 | 779,000 | 0.329 |
| 2023-09-18 | 39,500.00 | 429,779.75 | 10.880 | 11.08 | 10.70 | 754,000 | 0.319 |
| 2023-09-13 | 7,500.000 | 85,710.00 | 11.428 | 11.50 | 11.32 | 714,500 | 0.302 |
| 2023-09-12 | 101,000.00 | 1,207,354.00 | 11.954 | 12.04 | 11.78 | 707,000 | 0.299 |
| 2023-09-11 | 106,000.00 | 1,225,370.60 | 11.560 | 11.64 | 11.46 | 606,000 | 0.256 |
| 2023-09-07 | 1,000.000 | 11,860.00 | 11.860 | 11.86 | - | 500,000 | 0.211 |
| 2023-08-31 | 71,500.00 | 943,857.20 | 13.201 | 13.28 | 13.08 | 499,000 | 0.211 |
| 2023-08-30 | 92,000.00 | 1,210,002.40 | 13.152 | 13.20 | 13.00 | 427,500 | 0.181 |
| 2023-08-29 | 80,000.00 | 1,057,200.00 | 13.215 | 13.32 | 13.10 | 335,500 | 0.142 |
| 2023-07-21 | 10,500.00 | 192,799.95 | 18.362 | 18.40 | 18.20 | 255,500 | 0.108 |
| 2023-07-19 | 15,000.00 | 265,150.50 | 17.677 | 18.02 | 17.48 | 245,000 | 0.104 |
| 2023-07-07 | 18,000.00 | 306,460.80 | 17.026 | 17.10 | 17.00 | 230,000 | 0.097 |
| 2023-07-06 | 26,500.00 | 469,299.10 | 17.709 | 17.86 | 17.56 | 212,000 | 0.09 |
| 2023-06-30 | 173,000.00 | 4,098,525.70 | 23.691 | 23.70 | 23.60 | 185,500 | 0.078 |
| 2023-06-29 | 12,500.00 | 292,275.00 | 23.382 | 23.55 | 22.95 | 12,500 | 0.005 |
更新日期﹕2026-05-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
