02314 理文造紙
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-02-05 | 600,000.00 | 1,244,050.00 | 2.073 | 2.09 | 2.07 | 14,244,000 | 0.331 |
| 2024-01-31 | 358,000.00 | 731,350.00 | 2.043 | 2.05 | 2.03 | 13,644,000 | 0.317 |
| 2024-01-29 | 200,000.00 | 414,000.00 | 2.070 | 2.07 | - | 13,286,000 | 0.308 |
| 2024-01-26 | 831,000.00 | 1,717,000.00 | 2.066 | 2.07 | 2.05 | 13,086,000 | 0.304 |
| 2024-01-25 | 886,000.00 | 1,851,740.00 | 2.090 | 2.09 | - | 12,255,000 | 0.284 |
| 2024-01-24 | 704,000.00 | 1,453,470.00 | 2.065 | 2.09 | 2.05 | 11,369,000 | 0.264 |
| 2024-01-23 | 1,100,000.00 | 2,253,280.00 | 2.048 | 2.05 | 2.03 | 10,665,000 | 0.247 |
| 2024-01-19 | 2,534,000.00 | 5,278,510.00 | 2.083 | 2.09 | 2.07 | 8,555,000 | 0.199 |
| 2024-01-18 | 2,013,000.00 | 4,206,190.00 | 2.090 | 2.10 | 2.08 | 6,021,000 | 0.14 |
| 2024-01-17 | 945,000.00 | 1,975,250.00 | 2.090 | 2.10 | 2.06 | 4,008,000 | 0.093 |
| 2024-01-12 | 546,000.00 | 1,140,070.00 | 2.088 | 2.10 | 2.07 | 3,063,000 | 0.071 |
| 2024-01-11 | 1,095,000.00 | 2,279,310.00 | 2.082 | 2.09 | 2.07 | 2,517,000 | 0.058 |
| 2024-01-10 | 665,000.00 | 1,345,270.00 | 2.023 | 2.04 | 2.00 | 665,000 | 0.015 |
| 2023-12-14 | 757,000.00 | 1,540,770.00 | 2.035 | 2.04 | 2.02 | 757,000 | 0.018 |
| 2022-10-13 | 174,000.00 | 451,410.00 | 2.594 | 2.60 | 2.57 | 8,900,000 | 0.206 |
| 2022-10-11 | 1,495,000.00 | 3,855,740.00 | 2.579 | 2.59 | 2.53 | 5,726,000 | 0.133 |
| 2022-10-10 | 2,309,000.00 | 5,781,750.00 | 2.504 | 2.52 | 2.46 | 4,231,000 | 0.098 |
| 2022-05-16 | 971,000.00 | 3,403,050.00 | 3.505 | 3.51 | 3.50 | 1,922,000 | 0.045 |
| 2022-05-10 | 951,000.00 | 3,453,670.00 | 3.632 | 3.64 | 3.62 | 29,128,000 | 0.67 |
| 2022-04-19 | 1,162,000.00 | 4,327,970.00 | 3.725 | 3.74 | 3.71 | 28,177,000 | 0.648 |
| 2022-03-09 | 373,000.00 | 1,518,110.00 | 4.070 | 4.07 | - | 27,015,000 | 0.622 |
| 2022-01-28 | 2,982,000.00 | 16,237,990.00 | 5.445 | 5.50 | 5.41 | 26,642,000 | 0.613 |
| 2022-01-27 | 1,217,000.00 | 6,602,150.00 | 5.425 | 5.43 | 5.39 | 23,660,000 | 0.544 |
| 2022-01-26 | 261,000.00 | 1,426,730.00 | 5.466 | 5.48 | 5.45 | 22,443,000 | 0.52 |
| 2022-01-25 | 1,710,000.00 | 9,262,280.00 | 5.417 | 5.47 | 5.34 | 22,182,000 | 0.51 |
| 2022-01-07 | 1,099,000.00 | 5,975,820.00 | 5.438 | 5.46 | 5.38 | 20,472,000 | 0.471 |
| 2022-01-06 | 601,000.00 | 3,245,790.00 | 5.401 | 5.48 | 5.34 | 19,373,000 | 0.446 |
| 2022-01-05 | 2,687,000.00 | 14,490,480.00 | 5.393 | 5.46 | 5.38 | 18,772,000 | 0.432 |
| 2022-01-04 | 338,000.00 | 1,857,780.00 | 5.496 | 5.50 | 5.49 | 16,085,000 | 0.37 |
| 2022-01-03 | 764,000.00 | 4,121,170.00 | 5.394 | 5.40 | 5.38 | 15,747,000 | 0.362 |
| 2021-12-01 | 6,000,000.00 | 32,230,730.00 | 5.372 | 5.39 | 5.32 | 14,983,000 | 0.345 |
| 2021-11-30 | 4,504,000.00 | 24,248,840.00 | 5.384 | 5.40 | 5.33 | 8,983,000 | 0.207 |
| 2021-11-24 | 3,461,000.00 | 18,762,700.00 | 5.421 | 5.46 | 5.34 | 4,479,000 | 0.103 |
| 2021-10-12 | 1,018,000.00 | 5,564,090.00 | 5.466 | 5.49 | 5.41 | 1,018,000 | 0.023 |
| 2019-08-29 | 410,000.00 | 1,665,880.00 | 4.063 | 4.09 | 4.04 | 12,169,000 | 0.278 |
| 2019-01-04 | 3,858,000.00 | 24,905,710.00 | 6.456 | 6.48 | 6.40 | 80,764,000 | 1.811 |
| 2019-01-03 | 2,412,000.00 | 15,734,930.00 | 6.524 | 6.54 | 6.50 | 76,906,000 | 1.724 |
| 2018-12-28 | 730,000.00 | 4,775,470.00 | 6.542 | 6.55 | 6.50 | 74,494,000 | 1.67 |
| 2018-12-24 | 41,000.00 | 266,830.00 | 6.508 | 6.57 | 6.48 | 73,764,000 | 1.654 |
| 2018-12-21 | 727,000.00 | 4,749,260.00 | 6.533 | 6.55 | 6.50 | 73,723,000 | 1.653 |
| 2018-12-20 | 1,140,000.00 | 7,457,150.00 | 6.541 | 6.55 | 6.50 | 72,996,000 | 1.636 |
| 2018-12-19 | 991,000.00 | 6,473,310.00 | 6.532 | 6.55 | 6.46 | 71,856,000 | 1.611 |
| 2018-12-18 | 1,685,000.00 | 10,924,160.00 | 6.483 | 6.55 | 6.34 | 70,865,000 | 1.589 |
| 2018-12-17 | 1,985,000.00 | 12,683,520.00 | 6.390 | 6.40 | 6.37 | 69,180,000 | 1.551 |
| 2018-10-19 | 406,000.00 | 2,716,050.00 | 6.690 | 6.75 | 6.61 | 67,195,000 | 1.506 |
| 2018-10-18 | 822,000.00 | 5,530,370.00 | 6.728 | 6.74 | 6.67 | 66,789,000 | 1.497 |
| 2018-10-16 | 1,652,000.00 | 11,023,330.00 | 6.673 | 6.71 | 6.64 | 65,967,000 | 1.479 |
| 2018-10-12 | 1,506,000.00 | 10,141,720.00 | 6.734 | 6.75 | 6.66 | 64,315,000 | 1.442 |
| 2018-10-11 | 2,045,000.00 | 13,677,880.00 | 6.688 | 6.74 | 6.63 | 62,809,000 | 1.408 |
| 2018-10-09 | 1,554,000.00 | 11,082,520.00 | 7.132 | 7.14 | 7.06 | 60,764,000 | 1.362 |
| 2018-10-08 | 2,645,000.00 | 18,832,020.00 | 7.120 | 7.13 | 7.07 | 59,210,000 | 1.327 |
| 2018-10-05 | 1,720,000.00 | 12,215,510.00 | 7.102 | 7.13 | 7.06 | 56,565,000 | 1.268 |
| 2018-10-04 | 1,709,000.00 | 12,105,890.00 | 7.084 | 7.13 | 7.03 | 54,845,000 | 1.229 |
| 2018-09-12 | 1,818,000.00 | 13,080,020.00 | 7.195 | 7.23 | 7.11 | 53,136,000 | 1.191 |
| 2018-09-11 | 1,031,000.00 | 7,379,220.00 | 7.157 | 7.19 | 7.08 | 51,318,000 | 1.15 |
| 2018-09-10 | 1,314,000.00 | 9,350,110.00 | 7.116 | 7.12 | 7.07 | 50,287,000 | 1.127 |
| 2018-08-17 | 440,000.00 | 3,186,350.00 | 7.242 | 7.25 | 7.23 | 48,973,000 | 1.098 |
| 2018-08-15 | 3,777,000.00 | 26,738,360.00 | 7.079 | 7.10 | 7.02 | 48,533,000 | 1.088 |
| 2018-08-14 | 3,749,000.00 | 26,958,830.00 | 7.191 | 7.22 | 7.15 | 44,756,000 | 1.003 |
| 2018-08-03 | 1,905,000.00 | 15,367,410.00 | 8.067 | 8.12 | 7.97 | 41,007,000 | 0.919 |
| 2018-08-02 | 2,598,000.00 | 21,236,520.00 | 8.174 | 8.18 | 8.12 | 39,102,000 | 0.877 |
| 2018-08-01 | 3,740,000.00 | 30,053,290.00 | 8.036 | 8.05 | 7.93 | 36,504,000 | 0.818 |
| 2018-06-28 | 527,000.00 | 4,171,240.00 | 7.915 | 7.95 | 7.83 | 32,764,000 | 0.734 |
| 2018-06-27 | 5,360,000.00 | 42,665,800.00 | 7.960 | 8.00 | 7.89 | 32,237,000 | 0.723 |
| 2018-06-26 | 4,706,000.00 | 37,410,730.00 | 7.950 | 8.00 | 7.92 | 26,877,000 | 0.603 |
| 2018-06-25 | 2,708,000.00 | 21,632,720.00 | 7.988 | 8.03 | 7.95 | 22,171,000 | 0.497 |
| 2018-06-22 | 4,994,000.00 | 40,644,390.00 | 8.139 | 8.15 | 8.10 | 19,463,000 | 0.436 |
| 2018-06-21 | 1,705,000.00 | 14,062,790.00 | 8.248 | 8.25 | 8.22 | 14,469,000 | 0.324 |
| 2018-06-19 | 6,259,000.00 | 54,429,840.00 | 8.696 | 8.70 | 8.65 | 12,764,000 | 0.286 |
| 2018-06-15 | 2,084,000.00 | 18,260,700.00 | 8.762 | 8.77 | 8.72 | 6,505,000 | 0.146 |
| 2018-06-14 | 2,911,000.00 | 25,751,640.00 | 8.846 | 8.85 | 8.79 | 4,421,000 | 0.099 |
| 2018-06-13 | 746,000.00 | 6,636,230.00 | 8.896 | 8.90 | 8.86 | 1,510,000 | 0.034 |
| 2018-06-07 | 314,000.00 | 2,787,820.00 | 8.878 | 8.88 | 8.87 | 764,000 | 0.017 |
| 2018-06-01 | 450,000.00 | 3,984,300.00 | 8.854 | 8.89 | 8.84 | 450,000 | 0.01 |
| 2018-03-29 | 1,664,000.00 | 13,757,820.00 | 8.268 | 8.30 | 8.22 | 55,876,000 | 1.235 |
| 2018-03-28 | 2,538,000.00 | 21,141,540.00 | 8.330 | 8.33 | - | 54,212,000 | 1.198 |
| 2018-03-26 | 3,000,000.00 | 24,808,860.00 | 8.270 | 8.40 | 8.21 | 51,674,000 | 1.142 |
| 2018-03-23 | 2,034,000.00 | 17,092,330.00 | 8.403 | 8.45 | 8.35 | 48,674,000 | 1.076 |
| 2018-03-14 | 1,929,000.00 | 17,276,320.00 | 8.956 | 9.00 | 8.86 | 46,640,000 | 1.031 |
| 2018-03-13 | 5,832,000.00 | 51,406,610.00 | 8.815 | 8.85 | 8.78 | 44,711,000 | 0.988 |
| 2018-03-12 | 7,440,000.00 | 66,546,120.00 | 8.944 | 9.00 | 8.87 | 38,879,000 | 0.859 |
| 2018-03-08 | 2,059,000.00 | 18,218,500.00 | 8.848 | 8.87 | 8.81 | 31,439,000 | 0.695 |
| 2018-03-07 | 7,485,000.00 | 66,100,820.00 | 8.831 | 8.98 | 8.70 | 29,380,000 | 0.649 |
| 2018-03-06 | 430,000.00 | 3,868,300.00 | 8.996 | 9.00 | 8.99 | 21,895,000 | 0.484 |
| 2018-03-05 | 2,088,000.00 | 18,758,680.00 | 8.984 | 8.99 | 8.97 | 21,465,000 | 0.474 |
| 2018-03-01 | 2,737,000.00 | 24,553,670.00 | 8.971 | 8.98 | 8.93 | 19,377,000 | 0.428 |
| 2018-01-22 | 472,000.00 | 4,328,790.00 | 9.171 | 9.21 | 9.13 | 16,640,000 | 0.368 |
| 2018-01-05 | 1,936,000.00 | 17,714,960.00 | 9.150 | 9.17 | 9.13 | 16,168,000 | 0.357 |
| 2018-01-04 | 2,996,000.00 | 26,935,390.00 | 8.990 | 9.00 | 8.96 | 14,232,000 | 0.315 |
| 2017-12-07 | 3,756,000.00 | 33,509,720.00 | 8.922 | 8.99 | 8.84 | 11,236,000 | 0.248 |
| 2017-11-21 | 1,496,000.00 | 12,905,510.00 | 8.627 | 8.67 | 8.57 | 7,480,000 | 0.165 |
| 2017-11-20 | 984,000.00 | 8,523,290.00 | 8.662 | 8.67 | 8.65 | 5,984,000 | 0.132 |
| 2017-11-17 | 5,000,000.00 | 44,121,890.00 | 8.824 | 8.84 | 8.78 | 5,000,000 | 0.111 |
| 2017-05-08 | 130,000.00 | 787,800.00 | 6.060 | 6.06 | - | 40,729,000 | 0.894 |
| 2017-05-05 | 5,030,000.00 | 30,379,800.00 | 6.040 | 6.07 | 6.01 | 40,599,000 | 0.891 |
| 2017-05-04 | 2,795,000.00 | 17,005,690.00 | 6.084 | 6.10 | 6.06 | 35,569,000 | 0.78 |
| 2017-04-06 | 690,000.00 | 4,065,090.00 | 5.891 | 5.90 | 5.89 | 32,774,000 | 0.719 |
| 2017-04-05 | 1,587,000.00 | 9,363,270.00 | 5.900 | 5.90 | 5.89 | 32,084,000 | 0.704 |
| 2017-04-03 | 515,000.00 | 3,030,030.00 | 5.884 | 5.90 | 5.86 | 30,497,000 | 0.669 |
| 2017-03-31 | 183,000.00 | 1,076,370.00 | 5.882 | 5.89 | 5.87 | 29,982,000 | 0.658 |
| 2017-03-29 | 221,000.00 | 1,303,900.00 | 5.900 | 5.90 | - | 29,799,000 | 0.654 |
| 2017-03-28 | 1,100,000.00 | 6,481,840.00 | 5.893 | 5.90 | 5.88 | 29,578,000 | 0.649 |
| 2017-03-21 | 192,000.00 | 1,200,000.00 | 6.250 | 6.25 | - | 28,478,000 | 0.625 |
| 2017-03-20 | 1,977,000.00 | 12,377,280.00 | 6.261 | 6.29 | 6.24 | 28,286,000 | 0.621 |
| 2017-03-17 | 2,616,000.00 | 16,416,100.00 | 6.275 | 6.29 | 6.23 | 26,309,000 | 0.577 |
| 2017-03-16 | 4,924,000.00 | 30,794,780.00 | 6.254 | 6.29 | 6.22 | 23,693,000 | 0.52 |
| 2016-12-30 | 400,000.00 | 2,389,000.00 | 5.973 | 5.98 | 5.97 | 18,769,000 | 0.412 |
| 2016-12-29 | 2,070,000.00 | 12,357,600.00 | 5.970 | 5.98 | 5.95 | 18,369,000 | 0.403 |
| 2016-12-28 | 304,000.00 | 1,803,200.00 | 5.932 | 5.96 | 5.89 | 16,299,000 | 0.358 |
| 2016-12-23 | 4,286,000.00 | 25,442,200.00 | 5.936 | 5.95 | 5.90 | 15,995,000 | 0.351 |
| 2016-12-16 | 660,000.00 | 3,892,200.00 | 5.897 | 5.91 | 5.87 | 11,709,000 | 0.257 |
| 2016-12-15 | 6,860,000.00 | 39,939,800.00 | 5.822 | 5.88 | 5.79 | 11,049,000 | 0.242 |
| 2016-12-14 | 2,420,000.00 | 14,361,500.00 | 5.935 | 5.95 | 5.89 | 4,189,000 | 0.092 |
| 2016-12-13 | 500,000.00 | 2,933,000.00 | 5.866 | 5.89 | 5.84 | 1,769,000 | 0.039 |
| 2016-12-12 | 499,000.00 | 2,937,500.00 | 5.887 | 5.90 | 5.87 | 1,269,000 | 0.028 |
| 2016-05-27 | 770,000.00 | 3,842,020.00 | 4.990 | 5.00 | 4.97 | 770,000 | 0.017 |
| 2016-03-07 | 680,000.00 | 3,386,500.00 | 4.980 | 5.00 | 4.97 | 92,631,000 | 1.992 |
| 2016-01-21 | 1,948,000.00 | 7,991,290.00 | 4.102 | 4.19 | 4.06 | 91,951,000 | 1.977 |
| 2016-01-20 | 3,855,000.00 | 15,789,980.00 | 4.096 | 4.18 | 4.03 | 90,003,000 | 1.936 |
| 2016-01-19 | 950,000.00 | 3,953,360.00 | 4.161 | 4.20 | 4.13 | 86,148,000 | 1.853 |
| 2016-01-18 | 2,222,000.00 | 9,014,970.00 | 4.057 | 4.08 | 3.99 | 85,198,000 | 1.832 |
| 2016-01-15 | 4,200,000.00 | 17,027,680.00 | 4.054 | 4.09 | 4.00 | 82,976,000 | 1.784 |
| 2016-01-14 | 741,000.00 | 3,032,430.00 | 4.092 | 4.12 | 4.03 | 78,776,000 | 1.694 |
| 2016-01-13 | 1,975,000.00 | 8,061,120.00 | 4.082 | 4.09 | 4.05 | 78,035,000 | 1.678 |
| 2016-01-12 | 2,210,000.00 | 8,920,770.00 | 4.037 | 4.05 | 3.98 | 76,060,000 | 1.636 |
| 2016-01-11 | 2,080,000.00 | 8,286,560.00 | 3.984 | 4.10 | 3.92 | 73,850,000 | 1.588 |
| 2016-01-07 | 770,000.00 | 3,201,380.00 | 4.158 | 4.17 | 4.14 | 71,770,000 | 1.543 |
| 2015-12-22 | 1,000,000.00 | 4,207,200.00 | 4.207 | 4.21 | 4.19 | 71,000,000 | 1.527 |
| 2015-12-21 | 300,000.00 | 1,271,720.00 | 4.239 | 4.24 | 4.22 | 70,000,000 | 1.505 |
| 2015-12-15 | 200,000.00 | 838,000.00 | 4.190 | 4.19 | - | 69,700,000 | 1.499 |
| 2015-09-30 | 2,790,000.00 | 10,814,700.00 | 3.876 | 3.90 | 3.80 | 69,500,000 | 1.495 |
| 2015-09-29 | 843,000.00 | 3,296,430.00 | 3.910 | 3.93 | 3.88 | 66,710,000 | 1.435 |
| 2015-09-22 | 467,000.00 | 1,954,860.00 | 4.186 | 4.19 | 4.18 | 65,867,000 | 1.416 |
| 2015-09-21 | 1,000,000.00 | 4,194,500.00 | 4.194 | 4.20 | 4.19 | 65,400,000 | 1.406 |
| 2015-09-02 | 900,000.00 | 3,933,700.00 | 4.371 | 4.40 | 4.27 | 64,400,000 | 1.385 |
| 2015-09-01 | 500,000.00 | 2,199,500.00 | 4.399 | 4.42 | 4.38 | 63,500,000 | 1.366 |
| 2015-08-31 | 980,000.00 | 4,256,630.00 | 4.343 | 4.41 | 4.24 | 63,000,000 | 1.355 |
| 2015-08-27 | 100,000.00 | 432,000.00 | 4.320 | 4.32 | - | 62,020,000 | 1.334 |
| 2015-08-25 | 920,000.00 | 4,026,400.00 | 4.377 | 4.38 | 4.37 | 61,920,000 | 1.332 |
| 2015-08-24 | 1,000,000.00 | 4,347,980.00 | 4.348 | 4.48 | 4.34 | 61,000,000 | 1.312 |
| 2015-08-21 | 2,100,000.00 | 9,401,420.00 | 4.477 | 4.48 | 4.46 | 60,000,000 | 1.29 |
| 2015-08-20 | 700,000.00 | 3,220,000.00 | 4.600 | 4.62 | 4.59 | 57,900,000 | 1.245 |
| 2015-08-19 | 963,000.00 | 4,583,880.00 | 4.760 | 4.77 | 4.75 | 57,200,000 | 1.23 |
| 2015-08-18 | 1,737,000.00 | 8,296,240.00 | 4.776 | 4.81 | 4.72 | 56,237,000 | 1.209 |
| 2015-08-17 | 1,468,000.00 | 6,897,690.00 | 4.699 | 4.72 | 4.63 | 54,500,000 | 1.172 |
| 2015-08-14 | 900,000.00 | 4,289,160.00 | 4.766 | 4.78 | 4.73 | 53,032,000 | 1.14 |
| 2015-08-13 | 932,000.00 | 4,322,340.00 | 4.638 | 4.66 | 4.62 | 52,132,000 | 1.121 |
| 2015-08-12 | 1,200,000.00 | 5,455,000.00 | 4.546 | 4.56 | 4.52 | 51,200,000 | 1.101 |
| 2015-08-11 | 6,200,000.00 | 29,235,640.00 | 4.715 | 4.87 | 4.58 | 50,000,000 | 1.075 |
| 2015-07-10 | 2,409,000.00 | 12,118,670.00 | 5.031 | 5.05 | 4.99 | 43,800,000 | 0.942 |
| 2015-07-09 | 3,889,000.00 | 19,558,320.00 | 5.029 | 5.05 | 4.98 | 41,391,000 | 0.89 |
| 2015-07-08 | 10,529,000.00 | 49,271,790.00 | 4.680 | 4.79 | 4.33 | 37,502,000 | 0.806 |
| 2015-07-07 | 10,170,000.00 | 50,244,700.00 | 4.940 | 5.04 | 4.85 | 26,973,000 | 0.58 |
| 2015-07-06 | 3,623,000.00 | 18,115,960.00 | 5.000 | 5.04 | 4.95 | 16,803,000 | 0.361 |
| 2015-07-02 | 2,740,000.00 | 13,691,600.00 | 4.997 | 5.00 | 4.98 | 13,180,000 | 0.283 |
| 2015-06-30 | 3,940,000.00 | 19,321,640.00 | 4.904 | 4.96 | 4.73 | 10,440,000 | 0.225 |
| 2015-06-29 | 4,100,000.00 | 20,075,320.00 | 4.896 | 4.95 | 4.85 | 6,500,000 | 0.14 |
| 2015-06-23 | 2,400,000.00 | 11,580,000.00 | 4.825 | 4.84 | 4.82 | 2,400,000 | 0.052 |
| 2015-04-01 | 1,300,000.00 | 4,966,000.00 | 3.820 | 3.82 | - | 30,000,000 | 0.641 |
| 2015-03-31 | 4,996,000.00 | 18,875,300.00 | 3.778 | 3.79 | 3.73 | 28,700,000 | 0.613 |
| 2015-03-30 | 1,774,000.00 | 6,639,820.00 | 3.743 | 3.75 | 3.73 | 23,704,000 | 0.506 |
| 2015-03-27 | 1,930,000.00 | 7,101,000.00 | 3.679 | 3.69 | 3.64 | 21,930,000 | 0.469 |
| 2015-03-26 | 5,000,000.00 | 18,474,650.00 | 3.695 | 3.70 | 3.67 | 20,000,000 | 0.427 |
| 2015-03-25 | 2,500,000.00 | 9,188,200.00 | 3.675 | 3.70 | 3.64 | 15,000,000 | 0.321 |
| 2015-03-24 | 2,500,000.00 | 9,047,200.00 | 3.619 | 3.63 | 3.61 | 12,500,000 | 0.267 |
| 2014-11-14 | 5,102,000.00 | 20,770,242.00 | 4.071 | 4.08 | 4.06 | 10,000,000 | 0.214 |
| 2014-06-27 | 2,490,000.00 | 10,352,922.00 | 4.158 | 4.18 | 4.03 | 4,898,000 | 0.105 |
| 2014-06-05 | 408,000.00 | 1,600,257.60 | 3.922 | 3.93 | 3.90 | 2,408,000 | 0.051 |
| 2014-06-04 | 2,000,000.00 | 7,846,200.00 | 3.923 | 3.94 | 3.89 | 2,000,000 | 0.043 |
| 2014-04-16 | 294,000.00 | 1,269,844.80 | 4.319 | 4.35 | 4.28 | 29,123,000 | 0.617 |
| 2014-04-15 | 706,000.00 | 3,055,568.00 | 4.328 | 4.35 | 4.29 | 28,829,000 | 0.611 |
| 2014-04-14 | 1,000,000.00 | 4,306,000.00 | 4.306 | 4.34 | 4.28 | 28,123,000 | 0.596 |
| 2014-04-08 | 1,000,000.00 | 4,389,600.00 | 4.390 | 4.39 | 4.37 | 27,123,000 | 0.575 |
| 2014-04-04 | 1,025,000.00 | 4,578,470.00 | 4.467 | 4.48 | 4.44 | 26,123,000 | 0.554 |
| 2014-04-03 | 975,000.00 | 4,371,900.00 | 4.484 | 4.49 | 4.46 | 25,098,000 | 0.532 |
| 2014-04-01 | 1,340,000.00 | 6,214,116.00 | 4.637 | 4.68 | 4.58 | 24,123,000 | 0.511 |
| 2014-03-27 | 160,000.00 | 694,608.00 | 4.341 | 4.35 | 4.33 | 22,783,000 | 0.483 |
| 2014-03-25 | 1,500,000.00 | 6,349,800.00 | 4.233 | 4.28 | 4.17 | 22,623,000 | 0.48 |
| 2014-03-24 | 1,000,000.00 | 4,323,000.00 | 4.323 | 4.33 | 4.31 | 21,123,000 | 0.448 |
| 2014-03-20 | 1,000,000.00 | 4,168,200.00 | 4.168 | 4.18 | 4.15 | 20,123,000 | 0.427 |
| 2014-03-19 | 4,488,000.00 | 19,485,101.00 | 4.342 | 4.44 | 4.31 | 19,123,000 | 0.405 |
| 2013-06-25 | 1,917,000.00 | 7,663,208.00 | 3.998 | 4.05 | 3.93 | 13,040,000 | 0.276 |
| 2013-06-24 | 2,000,000.00 | 8,046,000.00 | 4.023 | 4.05 | 4.00 | 11,123,000 | 0.236 |
| 2013-06-05 | 2,682,000.00 | 13,088,428.00 | 4.880 | 4.89 | 4.82 | 9,123,000 | 0.193 |
| 2013-06-04 | 2,253,000.00 | 10,999,371.00 | 4.882 | 4.89 | 4.85 | 6,441,000 | 0.137 |
| 2013-05-23 | 1,497,000.00 | 7,615,688.00 | 5.087 | 5.09 | 5.07 | 4,188,000 | 0.089 |
| 2013-05-22 | 208,000.00 | 1,056,515.00 | 5.079 | 5.08 | 5.07 | 2,691,000 | 0.057 |
| 2013-05-20 | 1,000,000.00 | 5,083,700.00 | 5.084 | 5.09 | 5.06 | 2,483,000 | 0.053 |
| 2013-05-15 | 1,483,000.00 | 7,631,518.00 | 5.146 | 5.25 | 5.08 | 1,483,000 | 0.031 |
| 2013-05-02 | 2,000,000.00 | 11,260,000.00 | 5.630 | 5.65 | 5.60 | 47,166,648 | 1.006 |
| 2013-04-30 | 821,000.00 | 4,610,490.00 | 5.616 | 5.65 | 5.59 | 45,166,648 | 0.963 |
| 2013-04-29 | 762,000.00 | 4,290,898.00 | 5.631 | 5.65 | 5.61 | 44,345,648 | 0.946 |
| 2013-04-26 | 680,000.00 | 3,826,088.00 | 5.627 | 5.67 | 5.61 | 43,583,648 | 0.929 |
| 2013-04-25 | 784,000.00 | 4,447,632.00 | 5.673 | 5.70 | 5.66 | 42,903,648 | 0.915 |
| 2013-04-24 | 1,152,000.00 | 6,576,538.00 | 5.709 | 5.79 | 5.62 | 42,119,648 | 0.898 |
| 2013-04-23 | 1,300,000.00 | 7,553,260.00 | 5.810 | 5.88 | 5.73 | 40,967,648 | 0.874 |
| 2013-04-22 | 612,000.00 | 3,640,298.00 | 5.948 | 5.95 | 5.94 | 39,667,648 | 0.846 |
| 2013-04-18 | 3,200,000.00 | 18,926,080.00 | 5.914 | 5.96 | 5.81 | 39,055,648 | 0.833 |
| 2013-04-17 | 2,193,668.00 | 13,096,197.96 | 5.970 | 5.99 | 5.94 | 35,855,648 | 0.764 |
| 2013-04-16 | 810,000.00 | 4,851,900.00 | 5.990 | 5.99 | - | 33,661,980 | 0.717 |
| 2013-04-08 | 60,000.00 | 352,800.00 | 5.880 | 5.88 | - | 32,851,980 | 0.700 |
| 2013-04-05 | 882,000.00 | 5,190,040.80 | 5.884 | 5.89 | 5.85 | 32,791,980 | 0.699 |
| 2013-03-18 | 607,000.00 | 3,475,014.00 | 5.725 | 5.80 | 5.52 | 31,909,980 | 0.680 |
| 2013-02-07 | 620,000.00 | 3,340,200.00 | 5.387 | 5.39 | 5.38 | 31,302,980 | 0.667 |
| 2013-02-06 | 773,000.00 | 4,144,490.00 | 5.362 | 5.38 | 5.33 | 30,682,980 | 0.654 |
| 2013-02-01 | 468,000.00 | 2,427,690.00 | 5.187 | 5.19 | 5.18 | 29,909,980 | 0.638 |
| 2013-01-31 | 3,469,000.00 | 17,939,380.00 | 5.171 | 5.18 | 5.10 | 29,441,980 | 0.628 |
| 2013-01-22 | 3,050,000.00 | 14,873,400.00 | 4.877 | 4.89 | 4.86 | 25,972,980 | 0.554 |
| 2013-01-21 | 4,000,000.00 | 19,450,890.00 | 4.863 | 4.88 | 4.83 | 22,922,980 | 0.489 |
| 2013-01-18 | 5,200,000.00 | 25,426,050.00 | 4.890 | 4.91 | 4.80 | 18,922,980 | 0.403 |
| 2013-01-17 | 1,600,000.00 | 7,805,000.00 | 4.878 | 4.89 | 4.86 | 13,722,980 | 0.292 |
| 2013-01-16 | 2,500,000.00 | 12,216,100.00 | 4.886 | 4.90 | 4.83 | 12,122,980 | 0.258 |
| 2013-01-15 | 1,260,000.00 | 6,176,340.00 | 4.902 | 4.93 | 4.80 | 9,622,980 | 0.205 |
| 2013-01-14 | 2,522,980.00 | 12,455,751.00 | 4.937 | 4.95 | 4.88 | 8,362,980 | 0.178 |
| 2013-01-11 | 1,310,000.00 | 6,405,560.00 | 4.890 | 4.91 | 4.86 | 5,840,000 | 0.125 |
| 2013-01-10 | 3,377,000.00 | 16,641,110.00 | 4.928 | 4.93 | 4.90 | 4,530,000 | 0.097 |
| 2013-01-09 | 1,153,000.00 | 5,520,200.00 | 4.788 | 4.82 | 4.74 | 1,153,000 | 0.025 |
更新日期﹕2024-02-05
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
