02306 樂華娛樂
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 42,000.00 | 136,320.00 | 3.246 | 3.25 | 3.23 | 7,722,000 | 0.915 |
| 2025-07-02 | 807,000.00 | 2,639,520.00 | 3.271 | 3.30 | 3.20 | 7,680,000 | 0.91 |
| 2025-06-30 | 1,194,000.00 | 3,699,240.00 | 3.098 | 3.18 | 2.95 | 6,873,000 | 0.815 |
| 2025-06-27 | 1,410,000.00 | 4,370,640.00 | 3.100 | 3.19 | 3.01 | 5,679,000 | 0.673 |
| 2025-06-26 | 1,860,000.00 | 5,796,960.00 | 3.117 | 3.19 | 2.98 | 4,269,000 | 0.506 |
| 2025-06-23 | 2,409,000.00 | 7,917,840.00 | 3.287 | 3.48 | 3.08 | 2,409,000 | 0.286 |
| 2025-06-17 | 2,277,000.00 | 7,053,300.00 | 3.098 | 3.10 | 3.08 | 28,095,000 | 3.222 |
| 2025-06-10 | 918,000.00 | 2,246,010.00 | 2.447 | 2.45 | 2.34 | 25,818,000 | 2.961 |
| 2025-06-09 | 1,158,000.00 | 2,729,580.00 | 2.357 | 2.44 | 2.29 | 24,900,000 | 2.856 |
| 2025-06-04 | 1,107,000.00 | 2,603,280.00 | 2.352 | 2.47 | 2.27 | 23,742,000 | 2.723 |
| 2025-06-03 | 1,077,000.00 | 2,510,640.00 | 2.331 | 2.45 | 2.28 | 22,635,000 | 2.596 |
| 2025-06-02 | 348,000.00 | 806,460.00 | 2.317 | 2.34 | 2.27 | 21,558,000 | 2.473 |
| 2025-05-27 | 564,000.00 | 1,030,380.00 | 1.827 | 1.83 | 1.80 | 21,210,000 | 2.433 |
| 2025-05-26 | 729,000.00 | 1,273,230.00 | 1.747 | 1.78 | 1.68 | 20,646,000 | 2.368 |
| 2025-05-23 | 984,000.00 | 1,721,880.00 | 1.750 | 1.81 | 1.67 | 19,917,000 | 2.284 |
| 2025-05-21 | 858,000.00 | 1,557,810.00 | 1.816 | 1.82 | 1.78 | 18,933,000 | 2.172 |
| 2025-05-20 | 1,110,000.00 | 1,858,890.00 | 1.675 | 1.69 | 1.51 | 18,075,000 | 2.073 |
| 2025-05-09 | 435,000.00 | 295,740.00 | 0.680 | 0.68 | 0.67 | 16,965,000 | 1.946 |
| 2025-04-30 | 420,000.00 | 262,800.00 | 0.626 | 0.63 | 0.60 | 16,530,000 | 1.896 |
| 2025-04-30 | 420,000.00 | 262,800.00 | 0.626 | 0.63 | 0.60 | 16,530,000 | 1.896 |
| 2025-04-29 | 333,000.00 | 200,850.00 | 0.603 | 0.61 | 0.59 | 16,110,000 | 1.848 |
| 2025-04-29 | 333,000.00 | 200,850.00 | 0.603 | 0.61 | 0.59 | 16,110,000 | 1.848 |
| 2025-04-28 | 69,000.00 | 41,310.00 | 0.599 | 0.60 | 0.59 | 15,777,000 | 1.81 |
| 2025-04-25 | 219,000.00 | 129,390.00 | 0.591 | 0.60 | 0.59 | 15,708,000 | 1.802 |
| 2025-04-24 | 954,000.00 | 579,960.00 | 0.608 | 0.62 | 0.59 | 15,489,000 | 1.777 |
| 2025-04-23 | 159,000.00 | 99,240.00 | 0.624 | 0.63 | 0.61 | 14,535,000 | 1.667 |
| 2025-04-22 | 330,000.00 | 203,280.00 | 0.616 | 0.63 | 0.60 | 14,376,000 | 1.649 |
| 2025-04-17 | 3,000.000 | 1,800.00 | 0.600 | 0.60 | 0.60 | 14,046,000 | 1.611 |
| 2025-04-16 | 465,000.00 | 285,090.00 | 0.613 | 0.62 | 0.59 | 14,043,000 | 1.611 |
| 2025-04-16 | 465,000.00 | 285,090.00 | 0.613 | 0.62 | 0.59 | 14,043,000 | 1.611 |
| 2025-04-16 | 465,000.00 | 285,090.00 | 0.613 | 0.62 | 0.59 | 14,043,000 | 1.611 |
| 2025-04-15 | 84,000.00 | 50,400.00 | 0.600 | 0.60 | 0.60 | 13,578,000 | 1.557 |
| 2025-04-14 | 171,000.00 | 102,570.00 | 0.600 | 0.61 | 0.59 | 13,494,000 | 1.548 |
| 2025-04-11 | 426,000.00 | 255,510.00 | 0.600 | 0.62 | 0.58 | 13,323,000 | 1.528 |
| 2025-04-10 | 69,000.00 | 42,540.00 | 0.617 | 0.62 | 0.59 | 12,897,000 | 1.479 |
| 2025-04-09 | 111,000.00 | 65,460.00 | 0.590 | 0.59 | 0.58 | 12,828,000 | 1.471 |
| 2025-04-08 | 720,000.00 | 443,610.00 | 0.616 | 0.62 | 0.59 | 12,717,000 | 1.459 |
| 2025-04-07 | 405,000.00 | 242,040.00 | 0.598 | 0.62 | 0.58 | 11,997,000 | 1.376 |
| 2025-04-03 | 324,000.00 | 200,880.00 | 0.620 | 0.62 | 0.62 | 11,592,000 | 1.33 |
| 2025-04-02 | 57,000.00 | 34,770.00 | 0.610 | 0.61 | 0.61 | 11,268,000 | 1.292 |
| 2025-04-02 | 57,000.00 | 34,770.00 | 0.610 | 0.61 | 0.61 | 11,268,000 | 1.292 |
| 2025-02-17 | 156,000.00 | 103,320.00 | 0.662 | 0.67 | 0.64 | 11,211,000 | 1.286 |
| 2025-02-14 | 348,000.00 | 223,980.00 | 0.644 | 0.66 | 0.62 | 11,055,000 | 1.268 |
| 2025-02-13 | 123,000.00 | 78,630.00 | 0.639 | 0.64 | 0.62 | 10,707,000 | 1.228 |
| 2025-02-12 | 75,000.00 | 47,640.00 | 0.635 | 0.64 | 0.62 | 10,584,000 | 1.214 |
| 2025-02-10 | 18,000.00 | 11,250.00 | 0.625 | 0.63 | 0.62 | 10,509,000 | 1.205 |
| 2025-02-07 | 30,000.00 | 18,600.00 | 0.620 | 0.62 | 0.62 | 10,491,000 | 1.203 |
| 2025-02-06 | 90,000.00 | 54,540.00 | 0.606 | 0.61 | 0.60 | 10,461,000 | 1.2 |
| 2025-02-05 | 45,000.00 | 27,360.00 | 0.608 | 0.61 | 0.60 | 10,371,000 | 1.19 |
| 2025-01-27 | 81,000.00 | 50,940.00 | 0.629 | 0.63 | 0.62 | 10,326,000 | 1.184 |
| 2025-01-27 | 81,000.00 | 50,940.00 | 0.629 | 0.63 | 0.62 | 10,326,000 | 1.184 |
| 2025-01-27 | 81,000.00 | 50,940.00 | 0.629 | 0.63 | 0.62 | 10,326,000 | 1.184 |
| 2025-01-27 | 81,000.00 | 50,940.00 | 0.629 | 0.63 | 0.62 | 10,326,000 | 1.184 |
| 2025-01-24 | 135,000.00 | 84,210.00 | 0.624 | 0.63 | 0.61 | 10,245,000 | 1.175 |
| 2025-01-23 | 36,000.00 | 22,080.00 | 0.613 | 0.62 | 0.60 | 10,110,000 | 1.16 |
| 2025-01-22 | 12,000.00 | 7,440.00 | 0.620 | 0.62 | 0.62 | 10,074,000 | 1.155 |
| 2025-01-21 | 39,000.00 | 24,480.00 | 0.628 | 0.63 | 0.62 | 10,062,000 | 1.154 |
| 2025-01-20 | 45,000.00 | 28,290.00 | 0.629 | 0.63 | 0.62 | 10,023,000 | 1.15 |
| 2025-01-17 | 90,000.00 | 56,370.00 | 0.626 | 0.63 | 0.61 | 9,978,000 | 1.144 |
| 2025-01-16 | 72,000.00 | 45,060.00 | 0.626 | 0.64 | 0.61 | 9,888,000 | 1.134 |
| 2025-01-15 | 33,000.00 | 20,700.00 | 0.627 | 0.63 | 0.62 | 9,816,000 | 1.126 |
| 2025-01-14 | 63,000.00 | 38,850.00 | 0.617 | 0.63 | 0.60 | 9,783,000 | 1.122 |
| 2025-01-13 | 93,000.00 | 56,910.00 | 0.612 | 0.62 | 0.60 | 9,720,000 | 1.115 |
| 2025-01-10 | 45,000.00 | 28,350.00 | 0.630 | 0.63 | 0.63 | 9,627,000 | 1.104 |
| 2025-01-09 | 9,000.000 | 5,520.00 | 0.613 | 0.62 | 0.61 | 9,582,000 | 1.099 |
| 2025-01-08 | 90,000.00 | 55,680.00 | 0.619 | 0.63 | 0.61 | 9,573,000 | 1.098 |
| 2025-01-07 | 36,000.00 | 22,590.00 | 0.627 | 0.63 | 0.62 | 9,483,000 | 1.088 |
| 2025-01-06 | 57,000.00 | 35,730.00 | 0.627 | 0.64 | 0.62 | 9,447,000 | 1.084 |
| 2025-01-03 | 96,000.00 | 59,880.00 | 0.624 | 0.63 | 0.62 | 9,390,000 | 1.077 |
| 2025-01-02 | 9,000.000 | 5,760.00 | 0.640 | 0.64 | 0.64 | 9,294,000 | 1.066 |
| 2024-12-31 | 66,000.00 | 41,610.00 | 0.630 | 0.64 | 0.63 | 9,285,000 | 1.065 |
| 2024-12-27 | 30,000.00 | 19,500.00 | 0.650 | 0.66 | 0.64 | 9,219,000 | 1.057 |
| 2024-12-24 | 75,000.00 | 47,250.00 | 0.630 | 0.65 | 0.62 | 9,189,000 | 1.054 |
| 2024-12-23 | 213,000.00 | 139,050.00 | 0.653 | 0.67 | 0.62 | 9,114,000 | 1.045 |
| 2024-12-23 | 213,000.00 | 139,050.00 | 0.653 | 0.67 | 0.62 | 9,114,000 | 1.045 |
| 2024-12-23 | 213,000.00 | 139,050.00 | 0.653 | 0.67 | 0.62 | 9,114,000 | 1.045 |
| 2024-12-19 | 12,000.00 | 8,040.00 | 0.670 | 0.67 | 0.67 | 8,802,000 | 1.01 |
| 2024-12-18 | 69,000.00 | 46,530.00 | 0.674 | 0.68 | 0.67 | 8,790,000 | 1.008 |
| 2024-12-17 | 84,000.00 | 55,800.00 | 0.664 | 0.67 | 0.66 | 8,721,000 | 1.00025 |
| 2024-12-16 | 48,000.00 | 32,160.00 | 0.670 | 0.67 | 0.67 | 8,637,000 | 0.991 |
| 2024-12-13 | 27,000.00 | 27,000.00 | 1.000 | 0.68 | 0.67 | 8,589,000 | 0.985 |
| 2024-12-12 | 36,000.00 | 23,910.00 | 0.664 | 0.67 | 0.66 | 8,562,000 | 0.982 |
| 2024-12-11 | 9,000.000 | 5,970.00 | 0.663 | 0.67 | 0.66 | 8,526,000 | 0.978 |
| 2024-12-10 | 99,000.00 | 65,280.00 | 0.659 | 0.67 | 0.65 | 8,517,000 | 0.977 |
| 2024-12-09 | 42,000.00 | 27,930.00 | 0.665 | 0.66 | 0.65 | 8,418,000 | 0.966 |
| 2024-12-06 | 114,000.00 | 76,260.00 | 0.669 | 0.68 | 0.66 | 8,376,000 | 0.961 |
| 2024-12-03 | 9,000.000 | 5,760.00 | 0.640 | 0.64 | 0.64 | 8,262,000 | 0.948 |
| 2024-12-02 | 84,000.00 | 53,280.00 | 0.634 | 0.64 | 0.63 | 8,253,000 | 0.947 |
| 2024-11-29 | 81,000.00 | 51,900.00 | 0.641 | 0.65 | 0.62 | 8,169,000 | 0.937 |
| 2024-11-27 | 51,000.00 | 31,890.00 | 0.625 | 0.63 | 0.62 | 8,088,000 | 0.928 |
| 2024-11-26 | 75,000.00 | 46,410.00 | 0.619 | 0.63 | 0.61 | 8,037,000 | 0.922 |
| 2024-11-25 | 15,000.00 | 9,480.00 | 0.632 | 0.64 | 0.63 | 7,962,000 | 0.913 |
| 2024-11-22 | 174,000.00 | 109,410.00 | 0.629 | 0.64 | 0.62 | 7,947,000 | 0.911 |
| 2024-11-21 | 147,000.00 | 94,020.00 | 0.640 | 0.65 | 0.62 | 7,773,000 | 0.892 |
| 2024-11-20 | 213,000.00 | 138,810.00 | 0.652 | 0.68 | 0.63 | 7,626,000 | 0.875 |
| 2024-11-19 | 159,000.00 | 102,780.00 | 0.646 | 0.66 | 0.62 | 7,413,000 | 0.85 |
| 2024-11-18 | 45,000.00 | 29,670.00 | 0.659 | 0.66 | 0.65 | 7,254,000 | 0.832 |
| 2024-11-15 | 171,000.00 | 112,350.00 | 0.657 | 0.66 | 0.65 | 7,209,000 | 0.827 |
| 2024-11-14 | 372,000.00 | 245,280.00 | 0.659 | 0.66 | 0.63 | 7,038,000 | 0.807 |
| 2024-11-13 | 120,000.00 | 76,380.00 | 0.636 | 0.64 | 0.63 | 6,666,000 | 0.765 |
| 2024-11-12 | 195,000.00 | 124,350.00 | 0.638 | 0.65 | 0.62 | 6,546,000 | 0.751 |
| 2024-11-11 | 54,000.00 | 34,740.00 | 0.643 | 0.66 | 0.63 | 6,351,000 | 0.728 |
| 2024-11-08 | 42,000.00 | 26,790.00 | 0.638 | 0.65 | 0.63 | 6,297,000 | 0.722 |
| 2024-11-07 | 39,000.00 | 24,810.00 | 0.636 | 0.64 | 0.63 | 6,255,000 | 0.717 |
| 2024-11-06 | 33,000.00 | 20,940.00 | 0.635 | 0.64 | 0.62 | 6,216,000 | 0.713 |
| 2024-11-05 | 75,000.00 | 47,340.00 | 0.631 | 0.64 | 0.61 | 6,183,000 | 0.709 |
| 2024-11-04 | 75,000.00 | 47,100.00 | 0.628 | 0.63 | 0.62 | 6,108,000 | 0.701 |
| 2024-11-01 | 30,000.00 | 19,080.00 | 0.636 | 0.65 | 0.62 | 6,033,000 | 0.692 |
| 2024-10-31 | 84,000.00 | 53,130.00 | 0.632 | 0.65 | 0.62 | 6,003,000 | 0.689 |
| 2024-10-30 | 39,000.00 | 24,840.00 | 0.637 | 0.64 | 0.63 | 5,919,000 | 0.679 |
| 2024-10-29 | 30,000.00 | 19,620.00 | 0.654 | 0.66 | 0.65 | 5,880,000 | 0.674 |
| 2024-10-28 | 51,000.00 | 32,760.00 | 0.642 | 0.65 | 0.63 | 5,850,000 | 0.671 |
| 2024-10-25 | 117,000.00 | 75,660.00 | 0.647 | 0.65 | 0.64 | 5,799,000 | 0.665 |
| 2024-10-24 | 72,000.00 | 47,520.00 | 0.660 | 0.67 | 0.65 | 5,682,000 | 0.652 |
| 2024-10-23 | 45,000.00 | 29,220.00 | 0.649 | 0.66 | 0.63 | 5,610,000 | 0.643 |
| 2024-10-22 | 27,000.00 | 17,250.00 | 0.639 | 0.64 | 0.63 | 5,565,000 | 0.638 |
| 2024-10-21 | 45,000.00 | 28,350.00 | 0.630 | 0.63 | 0.63 | 5,538,000 | 0.635 |
| 2024-10-18 | 1,173,000.00 | 695,100.00 | 0.593 | 0.63 | 0.57 | 5,493,000 | 0.63 |
| 2024-10-17 | 60,000.00 | 35,280.00 | 0.588 | 0.61 | 0.57 | 4,320,000 | 0.495 |
| 2024-10-16 | 12,000.00 | 7,110.00 | 0.593 | 0.60 | 0.58 | 4,260,000 | 0.489 |
| 2024-10-15 | 30,000.00 | 17,460.00 | 0.582 | 0.61 | 0.57 | 4,248,000 | 0.487 |
| 2024-10-14 | 312,000.00 | 183,480.00 | 0.588 | 0.62 | 0.57 | 4,218,000 | 0.484 |
| 2024-10-10 | 2,535,000.00 | 1,486,170.00 | 0.586 | 0.65 | 0.52 | 3,906,000 | 0.448 |
| 2024-07-26 | 6,000.000 | 3,840.00 | 0.640 | 0.64 | 0.64 | 1,371,000 | 0.157 |
| 2024-07-25 | 48,000.00 | 30,690.00 | 0.639 | 0.66 | 0.63 | 1,365,000 | 0.157 |
| 2024-07-24 | 9,000.000 | 5,940.00 | 0.660 | 0.66 | 0.66 | 1,317,000 | 0.151 |
| 2024-07-23 | 6,000.000 | 3,960.00 | 0.660 | 0.66 | 0.66 | 1,308,000 | 0.15 |
| 2024-07-22 | 30,000.00 | 19,860.00 | 0.662 | 0.67 | 0.66 | 1,302,000 | 0.149 |
| 2024-07-19 | 153,000.00 | 100,290.00 | 0.655 | 0.67 | 0.63 | 1,272,000 | 0.146 |
| 2024-07-18 | 246,000.00 | 160,050.00 | 0.651 | 0.69 | 0.63 | 1,119,000 | 0.128 |
| 2024-07-17 | 111,000.00 | 75,360.00 | 0.679 | 0.68 | 0.67 | 873,000 | 0.1 |
| 2024-07-16 | 33,000.00 | 21,780.00 | 0.660 | 0.66 | 0.66 | 762,000 | 0.087 |
| 2024-07-15 | 72,000.00 | 47,430.00 | 0.659 | 0.66 | 0.65 | 729,000 | 0.084 |
| 2024-07-12 | 159,000.00 | 102,540.00 | 0.645 | 0.65 | 0.64 | 657,000 | 0.075 |
| 2024-07-11 | 30,000.00 | 19,020.00 | 0.634 | 0.64 | 0.63 | 498,000 | 0.057 |
| 2024-07-10 | 93,000.00 | 59,250.00 | 0.637 | 0.64 | 0.63 | 468,000 | 0.054 |
| 2024-07-09 | 54,000.00 | 34,410.00 | 0.637 | 0.64 | 0.63 | 375,000 | 0.043 |
| 2024-07-08 | 54,000.00 | 34,170.00 | 0.633 | 0.65 | 0.63 | 321,000 | 0.037 |
| 2024-07-05 | 30,000.00 | 18,840.00 | 0.628 | 0.63 | 0.62 | 267,000 | 0.031 |
| 2024-07-04 | 15,000.00 | 9,570.00 | 0.638 | 0.64 | 0.63 | 237,000 | 0.027 |
| 2024-07-03 | 54,000.00 | 34,020.00 | 0.630 | 0.64 | 0.62 | 222,000 | 0.025 |
| 2024-07-02 | 60,000.00 | 37,230.00 | 0.621 | 0.64 | 0.59 | 168,000 | 0.019 |
| 2024-06-28 | 57,000.00 | 34,650.00 | 0.608 | 0.62 | 0.59 | 108,000 | 0.012 |
| 2024-06-27 | 51,000.00 | 30,929.97 | 0.606 | 0.64 | 0.59 | 51,000 | 0.006 |
| 2024-06-27 | 51,000.00 | 30,929.97 | 0.606 | 0.64 | 0.59 | 51,000 | 0.006 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
